Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0716%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0212% 1444.029900 1444.336100 +0.306200
26/05/2022 +0.0208% 1443.730100 1444.029900 +0.299800
25/05/2022 +0.0195% 1443.449000 1443.730100 +0.281100
24/05/2022 +0.0198% 1443.162900 1443.449000 +0.286100
23/05/2022 +0.0599% 1442.299200 1443.162900 +0.863700
20/05/2022 +0.0199% 1442.011500 1442.299200 +0.287700
19/05/2022 +0.0201% 1441.721200 1442.011500 +0.290300
18/05/2022 +0.0201% 1441.431200 1441.721200 +0.290000
17/05/2022 +0.0201% 1441.141500 1441.431200 +0.289700
16/05/2022 +0.0595% 1440.284500 1441.141500 +0.857000
13/05/2022 +0.0198% 1439.999100 1440.284500 +0.285400
12/05/2022 +0.0201% 1439.709800 1439.999100 +0.289300
11/05/2022 +0.0200% 1439.422200 1439.709800 +0.287600
10/05/2022 +0.0201% 1439.133300 1439.422200 +0.288900
09/05/2022 +0.0583% 1438.294100 1439.133300 +0.839200
06/05/2022 +0.0177% 1438.039600 1438.294100 +0.254500
05/05/2022 +0.0189% 1437.767300 1438.039600 +0.272300
04/05/2022 +0.0194% 1437.487800 1437.767300 +0.279500
03/05/2022 +0.0187% 1437.218700 1437.487800 +0.269100
02/05/2022 +0.0584% 1436.379800 1437.218700 +0.838900
29/04/2022 +0.0198% 1436.096000 1436.379800 +0.283800
28/04/2022 +0.0198% 1435.811000 1436.096000 +0.285000
27/04/2022 +0.0190% 1435.537800 1435.811000 +0.273200
26/04/2022 +0.0189% 1435.267200 1435.537800 +0.270600
25/04/2022 +0.0559% 1434.464600 1435.267200 +0.802600
22/04/2022 +0.0157% 1434.240100 1434.464600 +0.224500
21/04/2022 +0.0210% 1433.938300 1434.240100 +0.301800
20/04/2022 +0.0185% 1433.673500 1433.938300 +0.264800
19/04/2022 +0.0185% 1433.407700 1433.673500 +0.265800
18/04/2022 +0.0716% 1432.381400 1433.407700 +1.026300
14/04/2022 +0.0197% 1432.099600 1432.381400 +0.281800
13/04/2022 +0.0177% 1431.845900 1432.099600 +0.253700
12/04/2022 +0.0176% 1431.593700 1431.845900 +0.252200
11/04/2022 +0.0505% 1430.870900 1431.593700 +0.722800
08/04/2022 +0.0195% 1430.591600 1430.870900 +0.279300
07/04/2022 +0.0174% 1430.342400 1430.591600 +0.249200
06/04/2022 +0.0171% 1430.097700 1430.342400 +0.244700
05/04/2022 +0.0169% 1429.855700 1430.097700 +0.242000
04/04/2022 +0.0490% 1429.154800 1429.855700 +0.700900
01/04/2022 +0.0169% 1428.912900 1429.154800 +0.241900
31/03/2022 +0.0163% 1428.680600 1428.912900 +0.232300
30/03/2022 +0.0167% 1428.441800 1428.680600 +0.238800
29/03/2022 +0.0140% 1428.241300 1428.441800 +0.200500
28/03/2022 +0.0413% 1427.651900 1428.241300 +0.589400
25/03/2022 +0.0139% 1427.454000 1427.651900 +0.197900
24/03/2022 +0.0133% 1427.263600 1427.454000 +0.190400
23/03/2022 +0.0132% 1427.074600 1427.263600 +0.189000
22/03/2022 +0.0132% 1426.886900 1427.074600 +0.187700
21/03/2022 +0.0406% 1426.307500 1426.886900 +0.579400
18/03/2022 +0.0130% 1426.121900 1426.307500 +0.185600
17/03/2022 +0.0131% 1425.935400 1426.121900 +0.186500
16/03/2022 +0.0131% 1425.748600 1425.935400 +0.186800
15/03/2022 +0.0132% 1425.561100 1425.748600 +0.187500
14/03/2022 +0.0391% 1425.004500 1425.561100 +0.556600
11/03/2022 +0.0132% 1424.816600 1425.004500 +0.187900
10/03/2022 +0.0130% 1424.631700 1424.816600 +0.184900
09/03/2022 +0.0130% 1424.446800 1424.631700 +0.184900
08/03/2022 +0.0138% 1424.250100 1424.446800 +0.196700
07/03/2022 +0.0401% 1423.679600 1424.250100 +0.570500
04/03/2022 +0.0133% 1423.490900 1423.679600 +0.188700
03/03/2022 +0.0129% 1423.306800 1423.490900 +0.184100
02/03/2022 +0.0128% 1423.124100 1423.306800 +0.182700
01/03/2022 +0.0128% 1422.941600 1423.124100 +0.182500
28/02/2022 +0.0388% 1422.389100 1422.941600 +0.552500
25/02/2022 +0.0130% 1422.204500 1422.389100 +0.184600
24/02/2022 +0.0130% 1422.019200 1422.204500 +0.185300
23/02/2022 +0.0130% 1421.834400 1422.019200 +0.184800
22/02/2022 +0.0129% 1421.651500 1421.834400 +0.182900
21/02/2022 +0.0384% 1421.105800 1421.651500 +0.545700
18/02/2022 +0.0125% 1420.928400 1421.105800 +0.177400
17/02/2022 +0.0125% 1420.750600 1420.928400 +0.177800
16/02/2022 +0.0128% 1420.568200 1420.750600 +0.182400
15/02/2022 +0.0120% 1420.397500 1420.568200 +0.170700
14/02/2022 +0.0370% 1419.872500 1420.397500 +0.525000
11/02/2022 +0.0124% 1419.696200 1419.872500 +0.176300
10/02/2022 +0.0122% 1419.523100 1419.696200 +0.173100
09/02/2022 +0.0121% 1419.351400 1419.523100 +0.171700
08/02/2022 +0.0120% 1419.181000 1419.351400 +0.170400
07/02/2022 +0.0360% 1418.669800 1419.181000 +0.511200
04/02/2022 +0.0122% 1418.496800 1418.669800 +0.173000
03/02/2022 +0.0121% 1418.325300 1418.496800 +0.171500
02/02/2022 +0.0121% 1418.154300 1418.325300 +0.171000
01/02/2022 +0.0119% 1417.985300 1418.154300 +0.169000
31/01/2022 +0.0352% 1417.485900 1417.985300 +0.499400
28/01/2022 +0.0118% 1417.318000 1417.485900 +0.167900
27/01/2022 +0.0116% 1417.154300 1417.318000 +0.163700
26/01/2022 +0.0121% 1416.983000 1417.154300 +0.171300
25/01/2022 +0.0103% 1416.836600 1416.983000 +0.146400
24/01/2022 +0.0305% 1416.405200 1416.836600 +0.431400
21/01/2022 +0.0104% 1416.258100 1416.405200 +0.147100
20/01/2022 +0.0104% 1416.110500 1416.258100 +0.147600
19/01/2022 +0.0123% 1415.936800 1416.110500 +0.173700
18/01/2022 +0.0102% 1415.792000 1415.936800 +0.144800
17/01/2022 +0.0296% 1415.372800 1415.792000 +0.419200
14/01/2022 +0.0098% 1415.233700 1415.372800 +0.139100
13/01/2022 +0.0100% 1415.091800 1415.233700 +0.141900
12/01/2022 +0.0101% 1414.948300 1415.091800 +0.143500
11/01/2022 +0.0100% 1414.807300 1414.948300 +0.141000
10/01/2022 +0.0298% 1414.385600 1414.807300 +0.421700
07/01/2022 +0.0098% 1414.246900 1414.385600 +0.138700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial