Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0401%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0401% 1423.679600 1424.250100 +0.570500
04/03/2022 +0.0133% 1423.490900 1423.679600 +0.188700
03/03/2022 +0.0129% 1423.306800 1423.490900 +0.184100
02/03/2022 +0.0128% 1423.124100 1423.306800 +0.182700
01/03/2022 +0.0128% 1422.941600 1423.124100 +0.182500
28/02/2022 +0.0388% 1422.389100 1422.941600 +0.552500
25/02/2022 +0.0130% 1422.204500 1422.389100 +0.184600
24/02/2022 +0.0130% 1422.019200 1422.204500 +0.185300
23/02/2022 +0.0130% 1421.834400 1422.019200 +0.184800
22/02/2022 +0.0129% 1421.651500 1421.834400 +0.182900
21/02/2022 +0.0384% 1421.105800 1421.651500 +0.545700
18/02/2022 +0.0125% 1420.928400 1421.105800 +0.177400
17/02/2022 +0.0125% 1420.750600 1420.928400 +0.177800
16/02/2022 +0.0128% 1420.568200 1420.750600 +0.182400
15/02/2022 +0.0120% 1420.397500 1420.568200 +0.170700
14/02/2022 +0.0370% 1419.872500 1420.397500 +0.525000
11/02/2022 +0.0124% 1419.696200 1419.872500 +0.176300
10/02/2022 +0.0122% 1419.523100 1419.696200 +0.173100
09/02/2022 +0.0121% 1419.351400 1419.523100 +0.171700
08/02/2022 +0.0120% 1419.181000 1419.351400 +0.170400
07/02/2022 +0.0360% 1418.669800 1419.181000 +0.511200
04/02/2022 +0.0122% 1418.496800 1418.669800 +0.173000
03/02/2022 +0.0121% 1418.325300 1418.496800 +0.171500
02/02/2022 +0.0121% 1418.154300 1418.325300 +0.171000
01/02/2022 +0.0119% 1417.985300 1418.154300 +0.169000
31/01/2022 +0.0352% 1417.485900 1417.985300 +0.499400
28/01/2022 +0.0118% 1417.318000 1417.485900 +0.167900
27/01/2022 +0.0116% 1417.154300 1417.318000 +0.163700
26/01/2022 +0.0121% 1416.983000 1417.154300 +0.171300
25/01/2022 +0.0103% 1416.836600 1416.983000 +0.146400
24/01/2022 +0.0305% 1416.405200 1416.836600 +0.431400
21/01/2022 +0.0104% 1416.258100 1416.405200 +0.147100
20/01/2022 +0.0104% 1416.110500 1416.258100 +0.147600
19/01/2022 +0.0123% 1415.936800 1416.110500 +0.173700
18/01/2022 +0.0102% 1415.792000 1415.936800 +0.144800
17/01/2022 +0.0296% 1415.372800 1415.792000 +0.419200
14/01/2022 +0.0098% 1415.233700 1415.372800 +0.139100
13/01/2022 +0.0100% 1415.091800 1415.233700 +0.141900
12/01/2022 +0.0101% 1414.948300 1415.091800 +0.143500
11/01/2022 +0.0100% 1414.807300 1414.948300 +0.141000
10/01/2022 +0.0298% 1414.385600 1414.807300 +0.421700
07/01/2022 +0.0098% 1414.246900 1414.385600 +0.138700
06/01/2022 +0.0098% 1414.108200 1414.246900 +0.138700
05/01/2022 +0.0100% 1413.967200 1414.108200 +0.141000
04/01/2022 +0.0112% 1413.809400 1413.967200 +0.157800
03/01/2022 +0.0295% 1413.392300 1413.809400 +0.417100
31/12/2021 +0.0098% 1413.253400 1413.392300 +0.138900
30/12/2021 +0.0099% 1413.114000 1413.253400 +0.139400
29/12/2021 +0.0088% 1412.989100 1413.114000 +0.124900
28/12/2021 +0.0094% 1412.856400 1412.989100 +0.132700
27/12/2021 +0.0274% 1412.470000 1412.856400 +0.386400
24/12/2021 +0.0089% 1412.344800 1412.470000 +0.125200
23/12/2021 +0.0088% 1412.220800 1412.344800 +0.124000
22/12/2021 +0.0094% 1412.087500 1412.220800 +0.133300
21/12/2021 +0.0080% 1411.975100 1412.087500 +0.112400
20/12/2021 +0.0264% 1411.602800 1411.975100 +0.372300
17/12/2021 +0.0084% 1411.484500 1411.602800 +0.118300
16/12/2021 +0.0080% 1411.371800 1411.484500 +0.112700
15/12/2021 +0.0090% 1411.244100 1411.371800 +0.127700
14/12/2021 +0.0072% 1411.142300 1411.244100 +0.101800
13/12/2021 +0.0223% 1410.827000 1411.142300 +0.315300
10/12/2021 +0.0065% 1410.735100 1410.827000 +0.091900
09/12/2021 +0.0133% 1410.546800 1410.735100 +0.188300
07/12/2021 +0.0066% 1410.453500 1410.546800 +0.093300
06/12/2021 +0.0201% 1410.170600 1410.453500 +0.282900
03/12/2021 +0.0066% 1410.077400 1410.170600 +0.093200
02/12/2021 +0.0067% 1409.983100 1410.077400 +0.094300
01/12/2021 +0.0066% 1409.889700 1409.983100 +0.093400
30/11/2021 +0.0064% 1409.799600 1409.889700 +0.090100
29/11/2021 +0.0193% 1409.527900 1409.799600 +0.271700
26/11/2021 +0.0082% 1409.412400 1409.527900 +0.115500
25/11/2021 +0.0065% 1409.321100 1409.412400 +0.091300
24/11/2021 +0.0066% 1409.227900 1409.321100 +0.093200
23/11/2021 +0.0060% 1409.143000 1409.227900 +0.084900
22/11/2021 +0.0176% 1408.895500 1409.143000 +0.247500
19/11/2021 +0.0057% 1408.814600 1408.895500 +0.080900
18/11/2021 +0.0053% 1408.739300 1408.814600 +0.075300
17/11/2021 +0.0046% 1408.673800 1408.739300 +0.065500
16/11/2021 +0.0055% 1408.596700 1408.673800 +0.077100
15/11/2021 +0.0171% 1408.355900 1408.596700 +0.240800
12/11/2021 +0.0057% 1408.275400 1408.355900 +0.080500
11/11/2021 +0.0057% 1408.195800 1408.275400 +0.079600
10/11/2021 +0.0057% 1408.116000 1408.195800 +0.079800
09/11/2021 +0.0056% 1408.037100 1408.116000 +0.078900
08/11/2021 +0.0176% 1407.789600 1408.037100 +0.247500
05/11/2021 +0.0059% 1407.707000 1407.789600 +0.082600
04/11/2021 +0.0058% 1407.625900 1407.707000 +0.081100
03/11/2021 +0.0058% 1407.544500 1407.625900 +0.081400
02/11/2021 +0.0204% 1407.256900 1407.544500 +0.287600
29/10/2021 +0.0040% 1407.201100 1407.256900 +0.055800
28/10/2021 +0.0041% 1407.143500 1407.201100 +0.057600
27/10/2021 +0.0052% 1407.069800 1407.143500 +0.073700
26/10/2021 +0.0039% 1407.015600 1407.069800 +0.054200
25/10/2021 +0.0148% 1406.807400 1407.015600 +0.208200
22/10/2021 +0.0048% 1406.739800 1406.807400 +0.067600
21/10/2021 +0.0050% 1406.669300 1406.739800 +0.070500
20/10/2021 +0.0048% 1406.601900 1406.669300 +0.067400
19/10/2021 +0.0048% 1406.534500 1406.601900 +0.067400
18/10/2021 +0.0139% 1406.338800 1406.534500 +0.195700
15/10/2021 +0.0064% 1406.248400 1406.338800 +0.090400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial