Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0038%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0006% 1405.649000 1405.658100 +0.009100
01/07/2021 +0.0005% 1405.642300 1405.649000 +0.006700
30/06/2021 +0.0006% 1405.634200 1405.642300 +0.008100
29/06/2021 +0.0016% 1405.611500 1405.634200 +0.022700
25/06/2021 +0.0005% 1405.604000 1405.611500 +0.007500
24/06/2021 +0.0005% 1405.596800 1405.604000 +0.007200
23/06/2021 +0.0005% 1405.589400 1405.596800 +0.007400
22/06/2021 +0.0015% 1405.568700 1405.589400 +0.020700
18/06/2021 +0.0007% 1405.558200 1405.568700 +0.010500
17/06/2021 +0.0003% 1405.553800 1405.558200 +0.004400
16/06/2021 +0.0003% 1405.549200 1405.553800 +0.004600
15/06/2021 +0.0005% 1405.542300 1405.549200 +0.006900
14/06/2021 +0.0012% 1405.526000 1405.542300 +0.016300
11/06/2021 +0.0002% 1405.523700 1405.526000 +0.002300
10/06/2021 +0.0004% 1405.518400 1405.523700 +0.005300
09/06/2021 +0.0002% 1405.514900 1405.518400 +0.003500
08/06/2021 +0.0006% 1405.506800 1405.514900 +0.008100
07/06/2021 +0.0011% 1405.491700 1405.506800 +0.015100
04/06/2021 +0.0004% 1405.485700 1405.491700 +0.006000
03/06/2021 +0.0007% 1405.475400 1405.485700 +0.010300
02/06/2021 +0.0008% 1405.463700 1405.475400 +0.011700
01/06/2021 +0.0006% 1405.455400 1405.463700 +0.008300
31/05/2021 +0.0014% 1405.436400 1405.455400 +0.019000
28/05/2021 +0.0004% 1405.430900 1405.436400 +0.005500
27/05/2021 +0.0001% 1405.429500 1405.430900 +0.001400
26/05/2021 +0.0005% 1405.422000 1405.429500 +0.007500
25/05/2021 +0.0003% 1405.418300 1405.422000 +0.003700
24/05/2021 +0.0015% 1405.396600 1405.418300 +0.021700
20/05/2021 +0.0004% 1405.390800 1405.396600 +0.005800
19/05/2021 +0.0004% 1405.385200 1405.390800 +0.005600
18/05/2021 +0.0006% 1405.377200 1405.385200 +0.008000
17/05/2021 +0.0012% 1405.360000 1405.377200 +0.017200
14/05/2021 +0.0005% 1405.352900 1405.360000 +0.007100
13/05/2021 +0.0001% 1405.351100 1405.352900 +0.001800
12/05/2021 +0.0003% 1405.347300 1405.351100 +0.003800
11/05/2021 +0.0003% 1405.343000 1405.347300 +0.004300
10/05/2021 +0.0019% 1405.316700 1405.343000 +0.026300
07/05/2021 +0.0002% 1405.313900 1405.316700 +0.002800
06/05/2021 +0.0002% 1405.311600 1405.313900 +0.002300
05/05/2021 +0.0005% 1405.303900 1405.311600 +0.007700
04/05/2021 +0.0002% 1405.301700 1405.303900 +0.002200
03/05/2021 +0.0013% 1405.283300 1405.301700 +0.018400
30/04/2021 +0.0004% 1405.277300 1405.283300 +0.006000
29/04/2021 +0.0002% 1405.274600 1405.277300 +0.002700
28/04/2021 +0.0002% 1405.271800 1405.274600 +0.002800
27/04/2021 +0.0005% 1405.265100 1405.271800 +0.006700
26/04/2021 +0.0005% 1405.257600 1405.265100 +0.007500
23/04/2021 +0.0005% 1405.249900 1405.257600 +0.007700
22/04/2021 +0.0001% 1405.248900 1405.249900 +0.001000
21/04/2021 +0.0003% 1405.244500 1405.248900 +0.004400
20/04/2021 +0.0003% 1405.240800 1405.244500 +0.003700
19/04/2021 +0.0007% 1405.231000 1405.240800 +0.009800
16/04/2021 -0.0001% 1405.232000 1405.231000 -0.001000
15/04/2021 +0.0002% 1405.228600 1405.232000 +0.003400
14/04/2021 +0.0001% 1405.227300 1405.228600 +0.001300
13/04/2021 +0.0013% 1405.208400 1405.227300 +0.018900
12/04/2021 +0.0012% 1405.191700 1405.208400 +0.016700
09/04/2021 +0.0004% 1405.185500 1405.191700 +0.006200
08/04/2021 +0.0005% 1405.177800 1405.185500 +0.007700
07/04/2021 +0.0003% 1405.173600 1405.177800 +0.004200
06/04/2021 +0.0010% 1405.159200 1405.173600 +0.014400
05/04/2021 +0.0011% 1405.143200 1405.159200 +0.016000
01/04/2021 +0.0002% 1405.139800 1405.143200 +0.003400
31/03/2021 +0.0007% 1405.130400 1405.139800 +0.009400
30/03/2021 +0.0000% 1405.130300 1405.130400 +0.000100
29/03/2021 +0.0006% 1405.122400 1405.130300 +0.007900
26/03/2021 +0.0000% 1405.121700 1405.122400 +0.000700
25/03/2021 +0.0003% 1405.117100 1405.121700 +0.004600
24/03/2021 +0.0003% 1405.112400 1405.117100 +0.004700
23/03/2021 +0.0003% 1405.107500 1405.112400 +0.004900
22/03/2021 +0.0002% 1405.104600 1405.107500 +0.002900
19/03/2021 +0.0003% 1405.100300 1405.104600 +0.004300
18/03/2021 +0.0000% 1405.099700 1405.100300 +0.000600
17/03/2021 +0.0001% 1405.098000 1405.099700 +0.001700
16/03/2021 +0.0006% 1405.089100 1405.098000 +0.008900
15/03/2021 +0.0009% 1405.077100 1405.089100 +0.012000
12/03/2021 +0.0007% 1405.067200 1405.077100 +0.009900
11/03/2021 +0.0014% 1405.047000 1405.067200 +0.020200
10/03/2021 +0.0000% 1405.046300 1405.047000 +0.000700
09/03/2021 +0.0004% 1405.041300 1405.046300 +0.005000
08/03/2021 +0.0022% 1405.010000 1405.041300 +0.031300
05/03/2021 +0.0013% 1404.992300 1405.010000 +0.017700
04/03/2021 +0.0006% 1404.984300 1404.992300 +0.008000
03/03/2021 +0.0007% 1404.973900 1404.984300 +0.010400
02/03/2021 +0.0030% 1404.931900 1404.973900 +0.042000
01/03/2021 +0.0008% 1404.920800 1404.931900 +0.011100
26/02/2021 +0.0022% 1404.890500 1404.920800 +0.030300
25/02/2021 +0.0028% 1404.851100 1404.890500 +0.039400
24/02/2021 +0.0002% 1404.848000 1404.851100 +0.003100
23/02/2021 +0.0003% 1404.844100 1404.848000 +0.003900
22/02/2021 +0.0017% 1404.820900 1404.844100 +0.023200
19/02/2021 +0.0003% 1404.816000 1404.820900 +0.004900
18/02/2021 +0.0002% 1404.812900 1404.816000 +0.003100
17/02/2021 +0.0008% 1404.801000 1404.812900 +0.011900
16/02/2021 +0.0005% 1404.793500 1404.801000 +0.007500
15/02/2021 +0.0019% 1404.766400 1404.793500 +0.027100
12/02/2021 +0.0020% 1404.738100 1404.766400 +0.028300
11/02/2021 +0.0005% 1404.731600 1404.738100 +0.006500
10/02/2021 +0.0038% 1404.678900 1404.731600 +0.052700
09/02/2021 +0.0009% 1404.666200 1404.678900 +0.012700
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial