Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0121%
Mínimo
-0.0001%
Total Días
99
Días +
98
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0004% 1405.385200 1405.390800 +0.005600
18/05/2021 +0.0006% 1405.377200 1405.385200 +0.008000
17/05/2021 +0.0012% 1405.360000 1405.377200 +0.017200
14/05/2021 +0.0005% 1405.352900 1405.360000 +0.007100
13/05/2021 +0.0001% 1405.351100 1405.352900 +0.001800
12/05/2021 +0.0003% 1405.347300 1405.351100 +0.003800
11/05/2021 +0.0003% 1405.343000 1405.347300 +0.004300
10/05/2021 +0.0019% 1405.316700 1405.343000 +0.026300
07/05/2021 +0.0002% 1405.313900 1405.316700 +0.002800
06/05/2021 +0.0002% 1405.311600 1405.313900 +0.002300
05/05/2021 +0.0005% 1405.303900 1405.311600 +0.007700
04/05/2021 +0.0002% 1405.301700 1405.303900 +0.002200
03/05/2021 +0.0013% 1405.283300 1405.301700 +0.018400
30/04/2021 +0.0004% 1405.277300 1405.283300 +0.006000
29/04/2021 +0.0002% 1405.274600 1405.277300 +0.002700
28/04/2021 +0.0002% 1405.271800 1405.274600 +0.002800
27/04/2021 +0.0005% 1405.265100 1405.271800 +0.006700
26/04/2021 +0.0005% 1405.257600 1405.265100 +0.007500
23/04/2021 +0.0005% 1405.249900 1405.257600 +0.007700
22/04/2021 +0.0001% 1405.248900 1405.249900 +0.001000
21/04/2021 +0.0003% 1405.244500 1405.248900 +0.004400
20/04/2021 +0.0003% 1405.240800 1405.244500 +0.003700
19/04/2021 +0.0007% 1405.231000 1405.240800 +0.009800
16/04/2021 -0.0001% 1405.232000 1405.231000 -0.001000
15/04/2021 +0.0002% 1405.228600 1405.232000 +0.003400
14/04/2021 +0.0001% 1405.227300 1405.228600 +0.001300
13/04/2021 +0.0013% 1405.208400 1405.227300 +0.018900
12/04/2021 +0.0012% 1405.191700 1405.208400 +0.016700
09/04/2021 +0.0004% 1405.185500 1405.191700 +0.006200
08/04/2021 +0.0005% 1405.177800 1405.185500 +0.007700
07/04/2021 +0.0003% 1405.173600 1405.177800 +0.004200
06/04/2021 +0.0010% 1405.159200 1405.173600 +0.014400
05/04/2021 +0.0011% 1405.143200 1405.159200 +0.016000
01/04/2021 +0.0002% 1405.139800 1405.143200 +0.003400
31/03/2021 +0.0007% 1405.130400 1405.139800 +0.009400
30/03/2021 +0.0000% 1405.130300 1405.130400 +0.000100
29/03/2021 +0.0006% 1405.122400 1405.130300 +0.007900
26/03/2021 +0.0000% 1405.121700 1405.122400 +0.000700
25/03/2021 +0.0003% 1405.117100 1405.121700 +0.004600
24/03/2021 +0.0003% 1405.112400 1405.117100 +0.004700
23/03/2021 +0.0003% 1405.107500 1405.112400 +0.004900
22/03/2021 +0.0002% 1405.104600 1405.107500 +0.002900
19/03/2021 +0.0003% 1405.100300 1405.104600 +0.004300
18/03/2021 +0.0000% 1405.099700 1405.100300 +0.000600
17/03/2021 +0.0001% 1405.098000 1405.099700 +0.001700
16/03/2021 +0.0006% 1405.089100 1405.098000 +0.008900
15/03/2021 +0.0009% 1405.077100 1405.089100 +0.012000
12/03/2021 +0.0007% 1405.067200 1405.077100 +0.009900
11/03/2021 +0.0014% 1405.047000 1405.067200 +0.020200
10/03/2021 +0.0000% 1405.046300 1405.047000 +0.000700
09/03/2021 +0.0004% 1405.041300 1405.046300 +0.005000
08/03/2021 +0.0022% 1405.010000 1405.041300 +0.031300
05/03/2021 +0.0013% 1404.992300 1405.010000 +0.017700
04/03/2021 +0.0006% 1404.984300 1404.992300 +0.008000
03/03/2021 +0.0007% 1404.973900 1404.984300 +0.010400
02/03/2021 +0.0030% 1404.931900 1404.973900 +0.042000
01/03/2021 +0.0008% 1404.920800 1404.931900 +0.011100
26/02/2021 +0.0022% 1404.890500 1404.920800 +0.030300
25/02/2021 +0.0028% 1404.851100 1404.890500 +0.039400
24/02/2021 +0.0002% 1404.848000 1404.851100 +0.003100
23/02/2021 +0.0003% 1404.844100 1404.848000 +0.003900
22/02/2021 +0.0017% 1404.820900 1404.844100 +0.023200
19/02/2021 +0.0003% 1404.816000 1404.820900 +0.004900
18/02/2021 +0.0002% 1404.812900 1404.816000 +0.003100
17/02/2021 +0.0008% 1404.801000 1404.812900 +0.011900
16/02/2021 +0.0005% 1404.793500 1404.801000 +0.007500
15/02/2021 +0.0019% 1404.766400 1404.793500 +0.027100
12/02/2021 +0.0020% 1404.738100 1404.766400 +0.028300
11/02/2021 +0.0005% 1404.731600 1404.738100 +0.006500
10/02/2021 +0.0038% 1404.678900 1404.731600 +0.052700
09/02/2021 +0.0009% 1404.666200 1404.678900 +0.012700
08/02/2021 +0.0023% 1404.633800 1404.666200 +0.032400
05/02/2021 +0.0023% 1404.602000 1404.633800 +0.031800
04/02/2021 N/A 1404.602000 1404.602000 0.000000
03/02/2021 +0.0004% 1404.596400 1404.602000 +0.005600
02/02/2021 +0.0003% 1404.591600 1404.596400 +0.004800
01/02/2021 +0.0013% 1404.573700 1404.591600 +0.017900
29/01/2021 +0.0002% 1404.570600 1404.573700 +0.003100
28/01/2021 +0.0007% 1404.560200 1404.570600 +0.010400
27/01/2021 +0.0004% 1404.554900 1404.560200 +0.005300
26/01/2021 +0.0003% 1404.550300 1404.554900 +0.004600
25/01/2021 +0.0009% 1404.537200 1404.550300 +0.013100
22/01/2021 +0.0008% 1404.525400 1404.537200 +0.011800
21/01/2021 +0.0008% 1404.514500 1404.525400 +0.010900
20/01/2021 +0.0012% 1404.498100 1404.514500 +0.016400
19/01/2021 +0.0017% 1404.474100 1404.498100 +0.024000
18/01/2021 +0.0026% 1404.438200 1404.474100 +0.035900
15/01/2021 +0.0002% 1404.434700 1404.438200 +0.003500
14/01/2021 +0.0004% 1404.429600 1404.434700 +0.005100
13/01/2021 +0.0051% 1404.357300 1404.429600 +0.072300
12/01/2021 +0.0004% 1404.351200 1404.357300 +0.006100
11/01/2021 +0.0015% 1404.330800 1404.351200 +0.020400
08/01/2021 +0.0001% 1404.329000 1404.330800 +0.001800
07/01/2021 +0.0021% 1404.300200 1404.329000 +0.028800
06/01/2021 +0.0004% 1404.294800 1404.300200 +0.005400
05/01/2021 +0.0015% 1404.273900 1404.294800 +0.020900
04/01/2021 +0.0019% 1404.247200 1404.273900 +0.026700
31/12/2020 +0.0004% 1404.241200 1404.247200 +0.006000
30/12/2020 +0.0121% 1404.071000 1404.241200 +0.170200
29/12/2020 +0.0004% 1404.065700 1404.071000 +0.005300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial