Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0802%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0137% 1766.629800 1766.871600 +0.241800
28/10/2024 +0.0384% 1765.951700 1766.629800 +0.678100
25/10/2024 +0.0132% 1765.719400 1765.951700 +0.232300
24/10/2024 +0.0129% 1765.491900 1765.719400 +0.227500
23/10/2024 +0.0129% 1765.264200 1765.491900 +0.227700
22/10/2024 +0.0129% 1765.036300 1765.264200 +0.227900
21/10/2024 +0.0388% 1764.352200 1765.036300 +0.684100
18/10/2024 +0.0129% 1764.124100 1764.352200 +0.228100
17/10/2024 +0.0129% 1763.895800 1764.124100 +0.228300
16/10/2024 +0.0130% 1763.666800 1763.895800 +0.229000
15/10/2024 +0.0137% 1763.425300 1763.666800 +0.241500
14/10/2024 +0.0389% 1762.739300 1763.425300 +0.686000
11/10/2024 +0.0130% 1762.510800 1762.739300 +0.228500
10/10/2024 +0.0130% 1762.281600 1762.510800 +0.229200
09/10/2024 +0.0131% 1762.051200 1762.281600 +0.230400
08/10/2024 +0.0157% 1761.775400 1762.051200 +0.275800
07/10/2024 +0.0395% 1761.079000 1761.775400 +0.696400
04/10/2024 +0.0133% 1760.844400 1761.079000 +0.234600
03/10/2024 +0.0135% 1760.606400 1760.844400 +0.238000
02/10/2024 +0.0134% 1760.371000 1760.606400 +0.235400
01/10/2024 +0.0133% 1760.136100 1760.371000 +0.234900
30/09/2024 +0.0403% 1759.427500 1760.136100 +0.708600
27/09/2024 +0.0134% 1759.192000 1759.427500 +0.235500
26/09/2024 +0.0134% 1758.956800 1759.192000 +0.235200
25/09/2024 +0.0133% 1758.722100 1758.956800 +0.234700
24/09/2024 +0.0133% 1758.487700 1758.722100 +0.234400
23/09/2024 +0.0802% 1757.078000 1758.487700 +1.409700
17/09/2024 +0.0138% 1756.836100 1757.078000 +0.241900
16/09/2024 +0.0401% 1756.131700 1756.836100 +0.704400
13/09/2024 +0.0135% 1755.894500 1756.131700 +0.237200
12/09/2024 +0.0138% 1755.652100 1755.894500 +0.242400
11/09/2024 +0.0139% 1755.408400 1755.652100 +0.243700
10/09/2024 +0.0145% 1755.153100 1755.408400 +0.255300
09/09/2024 +0.0409% 1754.436200 1755.153100 +0.716900
06/09/2024 +0.0169% 1754.140000 1754.436200 +0.296200
05/09/2024 +0.0149% 1753.878000 1754.140000 +0.262000
04/09/2024 +0.0153% 1753.609600 1753.878000 +0.268400
03/09/2024 +0.0141% 1753.362100 1753.609600 +0.247500
02/09/2024 +0.0411% 1752.641400 1753.362100 +0.720700
30/08/2024 +0.0139% 1752.398100 1752.641400 +0.243300
29/08/2024 +0.0139% 1752.154400 1752.398100 +0.243700
28/08/2024 +0.0138% 1751.911800 1752.154400 +0.242600
27/08/2024 +0.0139% 1751.668200 1751.911800 +0.243600
26/08/2024 +0.0418% 1750.935900 1751.668200 +0.732300
23/08/2024 +0.0139% 1750.691800 1750.935900 +0.244100
22/08/2024 +0.0139% 1750.448500 1750.691800 +0.243300
21/08/2024 +0.0142% 1750.200300 1750.448500 +0.248200
20/08/2024 +0.0138% 1749.958200 1750.200300 +0.242100
19/08/2024 +0.0415% 1749.232400 1749.958200 +0.725800
16/08/2024 +0.0277% 1748.747600 1749.232400 +0.484800
14/08/2024 +0.0138% 1748.506200 1748.747600 +0.241400
13/08/2024 +0.0139% 1748.263400 1748.506200 +0.242800
12/08/2024 +0.0414% 1747.539000 1748.263400 +0.724400
09/08/2024 +0.0138% 1747.297900 1747.539000 +0.241100
08/08/2024 +0.0137% 1747.059200 1747.297900 +0.238700
07/08/2024 +0.0140% 1746.815000 1747.059200 +0.244200
06/08/2024 +0.0137% 1746.576400 1746.815000 +0.238600
05/08/2024 +0.0409% 1745.861500 1746.576400 +0.714900
02/08/2024 +0.0137% 1745.623200 1745.861500 +0.238300
01/08/2024 +0.0138% 1745.382200 1745.623200 +0.241000
31/07/2024 +0.0138% 1745.140500 1745.382200 +0.241700
30/07/2024 +0.0145% 1744.887800 1745.140500 +0.252700
29/07/2024 +0.0419% 1744.156800 1744.887800 +0.731000
26/07/2024 +0.0139% 1743.913800 1744.156800 +0.243000
25/07/2024 +0.0139% 1743.671200 1743.913800 +0.242600
24/07/2024 +0.0139% 1743.428500 1743.671200 +0.242700
23/07/2024 +0.0146% 1743.173400 1743.428500 +0.255100
22/07/2024 +0.0416% 1742.448400 1743.173400 +0.725000
19/07/2024 +0.0139% 1742.206900 1742.448400 +0.241500
18/07/2024 +0.0158% 1741.931500 1742.206900 +0.275400
17/07/2024 +0.0275% 1741.453200 1741.931500 +0.478300
15/07/2024 +0.0412% 1740.736000 1741.453200 +0.717200
12/07/2024 +0.0142% 1740.488700 1740.736000 +0.247300
11/07/2024 +0.0139% 1740.247100 1740.488700 +0.241600
10/07/2024 +0.0139% 1740.004900 1740.247100 +0.242200
09/07/2024 +0.0144% 1739.754900 1740.004900 +0.250000
08/07/2024 +0.0418% 1739.027300 1739.754900 +0.727600
05/07/2024 +0.0164% 1738.741800 1739.027300 +0.285500
04/07/2024 +0.0141% 1738.496600 1738.741800 +0.245200
03/07/2024 +0.0138% 1738.256300 1738.496600 +0.240300
02/07/2024 +0.0141% 1738.011500 1738.256300 +0.244800
01/07/2024 +0.0446% 1737.235900 1738.011500 +0.775600
28/06/2024 +0.0143% 1736.988200 1737.235900 +0.247700
27/06/2024 +0.0143% 1736.739600 1736.988200 +0.248600
26/06/2024 +0.0143% 1736.490800 1736.739600 +0.248800
25/06/2024 +0.0142% 1736.243400 1736.490800 +0.247400
24/06/2024 +0.0427% 1735.503000 1736.243400 +0.740400
21/06/2024 +0.0284% 1735.009800 1735.503000 +0.493200
19/06/2024 +0.0141% 1734.764800 1735.009800 +0.245000
18/06/2024 +0.0152% 1734.500800 1734.764800 +0.264000
17/06/2024 +0.0436% 1733.745400 1734.500800 +0.755400
14/06/2024 +0.0154% 1733.478500 1733.745400 +0.266900
13/06/2024 +0.0147% 1733.223700 1733.478500 +0.254800
12/06/2024 +0.0157% 1732.951100 1733.223700 +0.272600
11/06/2024 +0.0146% 1732.698900 1732.951100 +0.252200
10/06/2024 +0.0444% 1731.929700 1732.698900 +0.769200
07/06/2024 +0.0148% 1731.673900 1731.929700 +0.255800
06/06/2024 +0.0149% 1731.416200 1731.673900 +0.257700
05/06/2024 +0.0150% 1731.157100 1731.416200 +0.259100
04/06/2024 +0.0149% 1730.898400 1731.157100 +0.258700
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial