Rentabilidades Diarias

BTG MONEY MARKET

RUN: 8202-3 | Serie: A-APV
Estadísticas del Período
Promedio
0.0231%
Máximo
0.0665%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0137% 1745.623200 1745.861500 +0.238300
01/08/2024 +0.0138% 1745.382200 1745.623200 +0.241000
31/07/2024 +0.0138% 1745.140500 1745.382200 +0.241700
30/07/2024 +0.0145% 1744.887800 1745.140500 +0.252700
29/07/2024 +0.0419% 1744.156800 1744.887800 +0.731000
26/07/2024 +0.0139% 1743.913800 1744.156800 +0.243000
25/07/2024 +0.0139% 1743.671200 1743.913800 +0.242600
24/07/2024 +0.0139% 1743.428500 1743.671200 +0.242700
23/07/2024 +0.0146% 1743.173400 1743.428500 +0.255100
22/07/2024 +0.0416% 1742.448400 1743.173400 +0.725000
19/07/2024 +0.0139% 1742.206900 1742.448400 +0.241500
18/07/2024 +0.0158% 1741.931500 1742.206900 +0.275400
17/07/2024 +0.0275% 1741.453200 1741.931500 +0.478300
15/07/2024 +0.0412% 1740.736000 1741.453200 +0.717200
12/07/2024 +0.0142% 1740.488700 1740.736000 +0.247300
11/07/2024 +0.0139% 1740.247100 1740.488700 +0.241600
10/07/2024 +0.0139% 1740.004900 1740.247100 +0.242200
09/07/2024 +0.0144% 1739.754900 1740.004900 +0.250000
08/07/2024 +0.0418% 1739.027300 1739.754900 +0.727600
05/07/2024 +0.0164% 1738.741800 1739.027300 +0.285500
04/07/2024 +0.0141% 1738.496600 1738.741800 +0.245200
03/07/2024 +0.0138% 1738.256300 1738.496600 +0.240300
02/07/2024 +0.0141% 1738.011500 1738.256300 +0.244800
01/07/2024 +0.0446% 1737.235900 1738.011500 +0.775600
28/06/2024 +0.0143% 1736.988200 1737.235900 +0.247700
27/06/2024 +0.0143% 1736.739600 1736.988200 +0.248600
26/06/2024 +0.0143% 1736.490800 1736.739600 +0.248800
25/06/2024 +0.0142% 1736.243400 1736.490800 +0.247400
24/06/2024 +0.0427% 1735.503000 1736.243400 +0.740400
21/06/2024 +0.0284% 1735.009800 1735.503000 +0.493200
19/06/2024 +0.0141% 1734.764800 1735.009800 +0.245000
18/06/2024 +0.0152% 1734.500800 1734.764800 +0.264000
17/06/2024 +0.0436% 1733.745400 1734.500800 +0.755400
14/06/2024 +0.0154% 1733.478500 1733.745400 +0.266900
13/06/2024 +0.0147% 1733.223700 1733.478500 +0.254800
12/06/2024 +0.0157% 1732.951100 1733.223700 +0.272600
11/06/2024 +0.0146% 1732.698900 1732.951100 +0.252200
10/06/2024 +0.0444% 1731.929700 1732.698900 +0.769200
07/06/2024 +0.0148% 1731.673900 1731.929700 +0.255800
06/06/2024 +0.0149% 1731.416200 1731.673900 +0.257700
05/06/2024 +0.0150% 1731.157100 1731.416200 +0.259100
04/06/2024 +0.0149% 1730.898400 1731.157100 +0.258700
03/06/2024 +0.0434% 1730.147300 1730.898400 +0.751100
31/05/2024 +0.0154% 1729.881000 1730.147300 +0.266300
30/05/2024 +0.0155% 1729.613300 1729.881000 +0.267700
29/05/2024 +0.0153% 1729.348300 1729.613300 +0.265000
28/05/2024 +0.0154% 1729.082700 1729.348300 +0.265600
27/05/2024 +0.0459% 1728.289800 1729.082700 +0.792900
24/05/2024 +0.0151% 1728.028200 1728.289800 +0.261600
23/05/2024 +0.0167% 1727.740400 1728.028200 +0.287800
22/05/2024 +0.0312% 1727.201700 1727.740400 +0.538700
20/05/2024 +0.0470% 1726.389400 1727.201700 +0.812300
17/05/2024 +0.0157% 1726.117900 1726.389400 +0.271500
16/05/2024 +0.0157% 1725.846200 1726.117900 +0.271700
15/05/2024 +0.0157% 1725.575000 1725.846200 +0.271200
14/05/2024 +0.0158% 1725.302400 1725.575000 +0.272600
13/05/2024 +0.0494% 1724.450900 1725.302400 +0.851500
10/05/2024 +0.0160% 1724.175700 1724.450900 +0.275200
09/05/2024 +0.0168% 1723.886900 1724.175700 +0.288800
08/05/2024 +0.0161% 1723.610200 1723.886900 +0.276700
07/05/2024 +0.0177% 1723.306000 1723.610200 +0.304200
06/05/2024 +0.0483% 1722.473500 1723.306000 +0.832500
03/05/2024 +0.0161% 1722.195700 1722.473500 +0.277800
02/05/2024 +0.0325% 1721.636400 1722.195700 +0.559300
30/04/2024 +0.0165% 1721.351700 1721.636400 +0.284700
29/04/2024 +0.0487% 1720.513600 1721.351700 +0.838100
26/04/2024 +0.0164% 1720.230700 1720.513600 +0.282900
25/04/2024 +0.0163% 1719.951000 1720.230700 +0.279700
24/04/2024 +0.0163% 1719.671000 1719.951000 +0.280000
23/04/2024 +0.0171% 1719.377600 1719.671000 +0.293400
22/04/2024 +0.0488% 1718.537900 1719.377600 +0.839700
19/04/2024 +0.0163% 1718.257100 1718.537900 +0.280800
18/04/2024 +0.0164% 1717.974800 1718.257100 +0.282300
17/04/2024 +0.0165% 1717.691200 1717.974800 +0.283600
16/04/2024 +0.0165% 1717.408500 1717.691200 +0.282700
15/04/2024 +0.0494% 1716.561000 1717.408500 +0.847500
12/04/2024 +0.0165% 1716.278300 1716.561000 +0.282700
11/04/2024 +0.0174% 1715.979800 1716.278300 +0.298500
10/04/2024 +0.0167% 1715.693100 1715.979800 +0.286700
09/04/2024 +0.0168% 1715.404600 1715.693100 +0.288500
08/04/2024 +0.0503% 1714.542200 1715.404600 +0.862400
05/04/2024 +0.0167% 1714.256500 1714.542200 +0.285700
04/04/2024 +0.0166% 1713.971500 1714.256500 +0.285000
03/04/2024 +0.0168% 1713.684300 1713.971500 +0.287200
02/04/2024 +0.0223% 1713.302300 1713.684300 +0.382000
01/04/2024 +0.0665% 1712.163700 1713.302300 +1.138600
28/03/2024 +0.0200% 1711.820800 1712.163700 +0.342900
27/03/2024 +0.0192% 1711.493000 1711.820800 +0.327800
26/03/2024 +0.0189% 1711.169900 1711.493000 +0.323100
25/03/2024 +0.0530% 1710.263700 1711.169900 +0.906200
22/03/2024 +0.0178% 1709.958500 1710.263700 +0.305200
21/03/2024 +0.0193% 1709.627900 1709.958500 +0.330600
20/03/2024 +0.0178% 1709.323600 1709.627900 +0.304300
19/03/2024 +0.0178% 1709.019700 1709.323600 +0.303900
18/03/2024 +0.0532% 1708.110800 1709.019700 +0.908900
15/03/2024 +0.0181% 1707.802200 1708.110800 +0.308600
14/03/2024 +0.0177% 1707.499100 1707.802200 +0.303100
13/03/2024 +0.0178% 1707.194400 1707.499100 +0.304700
12/03/2024 +0.0177% 1706.892000 1707.194400 +0.302400
11/03/2024 +0.0531% 1705.985300 1706.892000 +0.906700
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial