Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0260%
Máximo
0.0869%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.0233% 1778.189100 1778.603600 +0.414500
26/07/2022 +0.0233% 1777.774500 1778.189100 +0.414600
25/07/2022 +0.0692% 1776.544500 1777.774500 +1.230000
22/07/2022 +0.0230% 1776.135400 1776.544500 +0.409100
21/07/2022 +0.0230% 1775.727300 1776.135400 +0.408100
20/07/2022 +0.0230% 1775.319100 1775.727300 +0.408200
19/07/2022 +0.0228% 1774.914800 1775.319100 +0.404300
18/07/2022 +0.0672% 1773.723300 1774.914800 +1.191500
15/07/2022 +0.0222% 1773.328800 1773.723300 +0.394500
14/07/2022 +0.0221% 1772.936700 1773.328800 +0.392100
13/07/2022 +0.0220% 1772.546700 1772.936700 +0.390000
12/07/2022 +0.0220% 1772.157100 1772.546700 +0.389600
11/07/2022 +0.0656% 1770.995000 1772.157100 +1.162100
08/07/2022 +0.0218% 1770.608200 1770.995000 +0.386800
07/07/2022 +0.0218% 1770.221600 1770.608200 +0.386600
06/07/2022 +0.0219% 1769.834800 1770.221600 +0.386800
05/07/2022 +0.0218% 1769.448300 1769.834800 +0.386500
04/07/2022 +0.0654% 1768.291700 1769.448300 +1.156600
01/07/2022 +0.0218% 1767.906800 1768.291700 +0.384900
30/06/2022 +0.0216% 1767.524100 1767.906800 +0.382700
29/06/2022 +0.0217% 1767.140400 1767.524100 +0.383700
28/06/2022 +0.0869% 1765.605000 1767.140400 +1.535400
24/06/2022 +0.0217% 1765.221700 1765.605000 +0.383300
23/06/2022 +0.0217% 1764.839300 1765.221700 +0.382400
22/06/2022 +0.0429% 1764.083200 1764.839300 +0.756100
20/06/2022 +0.0631% 1762.969600 1764.083200 +1.113600
17/06/2022 +0.0209% 1762.600900 1762.969600 +0.368700
16/06/2022 +0.0208% 1762.234200 1762.600900 +0.366700
15/06/2022 +0.0209% 1761.866200 1762.234200 +0.368000
14/06/2022 +0.0209% 1761.498100 1761.866200 +0.368100
13/06/2022 +0.0619% 1760.408700 1761.498100 +1.089400
10/06/2022 +0.0205% 1760.047800 1760.408700 +0.360900
09/06/2022 +0.0207% 1759.683900 1760.047800 +0.363900
08/06/2022 +0.0204% 1759.325800 1759.683900 +0.358100
07/06/2022 +0.0203% 1758.968300 1759.325800 +0.357500
06/06/2022 +0.0600% 1757.913400 1758.968300 +1.054900
03/06/2022 +0.0199% 1757.562900 1757.913400 +0.350500
02/06/2022 +0.0198% 1757.214400 1757.562900 +0.348500
01/06/2022 +0.0197% 1756.867500 1757.214400 +0.346900
31/05/2022 +0.0195% 1756.524700 1756.867500 +0.342800
30/05/2022 +0.0578% 1755.510500 1756.524700 +1.014200
27/05/2022 +0.0191% 1755.175200 1755.510500 +0.335300
26/05/2022 +0.0191% 1754.840300 1755.175200 +0.334900
25/05/2022 +0.0189% 1754.509500 1754.840300 +0.330800
24/05/2022 +0.0190% 1754.176100 1754.509500 +0.333400
23/05/2022 +0.0554% 1753.205000 1754.176100 +0.971100
20/05/2022 +0.0187% 1752.877900 1753.205000 +0.327100
19/05/2022 +0.0189% 1752.546800 1752.877900 +0.331100
18/05/2022 +0.0187% 1752.218900 1752.546800 +0.327900
17/05/2022 +0.0186% 1751.892700 1752.218900 +0.326200
16/05/2022 +0.0557% 1750.917200 1751.892700 +0.975500
13/05/2022 +0.0186% 1750.592100 1750.917200 +0.325100
12/05/2022 +0.0183% 1750.271000 1750.592100 +0.321100
11/05/2022 +0.0181% 1749.955100 1750.271000 +0.315900
10/05/2022 +0.0179% 1749.642500 1749.955100 +0.312600
09/05/2022 +0.0523% 1748.727300 1749.642500 +0.915200
06/05/2022 +0.0173% 1748.425400 1748.727300 +0.301900
05/05/2022 +0.0169% 1748.130600 1748.425400 +0.294800
04/05/2022 +0.0165% 1747.842600 1748.130600 +0.288000
03/05/2022 +0.0167% 1747.550900 1747.842600 +0.291700
02/05/2022 +0.0489% 1746.695700 1747.550900 +0.855200
29/04/2022 +0.0161% 1746.413800 1746.695700 +0.281900
28/04/2022 +0.0165% 1746.125100 1746.413800 +0.288700
27/04/2022 +0.0163% 1745.840300 1746.125100 +0.284800
26/04/2022 +0.0159% 1745.561900 1745.840300 +0.278400
25/04/2022 +0.0483% 1744.719100 1745.561900 +0.842800
22/04/2022 +0.0161% 1744.438500 1744.719100 +0.280600
21/04/2022 +0.0160% 1744.159300 1744.438500 +0.279200
20/04/2022 +0.0159% 1743.881400 1744.159300 +0.277900
19/04/2022 +0.0159% 1743.603700 1743.881400 +0.277700
18/04/2022 +0.0640% 1742.488600 1743.603700 +1.115100
14/04/2022 +0.0160% 1742.210500 1742.488600 +0.278100
13/04/2022 +0.0155% 1741.940000 1742.210500 +0.270500
12/04/2022 +0.0149% 1741.680100 1741.940000 +0.259900
11/04/2022 +0.0445% 1740.904700 1741.680100 +0.775400
08/04/2022 +0.0148% 1740.646800 1740.904700 +0.257900
07/04/2022 +0.0141% 1740.402000 1740.646800 +0.244800
06/04/2022 +0.0140% 1740.158400 1740.402000 +0.243600
05/04/2022 +0.0137% 1739.919400 1740.158400 +0.239000
04/04/2022 +0.0412% 1739.203200 1739.919400 +0.716200
01/04/2022 +0.0137% 1738.965800 1739.203200 +0.237400
31/03/2022 +0.0133% 1738.734200 1738.965800 +0.231600
30/03/2022 +0.0124% 1738.519200 1738.734200 +0.215000
29/03/2022 +0.0124% 1738.303600 1738.519200 +0.215600
28/03/2022 +0.0379% 1737.644200 1738.303600 +0.659400
25/03/2022 +0.0128% 1737.422200 1737.644200 +0.222000
24/03/2022 +0.0128% 1737.199100 1737.422200 +0.223100
23/03/2022 +0.0129% 1736.975800 1737.199100 +0.223300
22/03/2022 +0.0130% 1736.750600 1736.975800 +0.225200
21/03/2022 +0.0391% 1736.071600 1736.750600 +0.679000
18/03/2022 +0.0130% 1735.845200 1736.071600 +0.226400
17/03/2022 +0.0131% 1735.618000 1735.845200 +0.227200
16/03/2022 +0.0130% 1735.391600 1735.618000 +0.226400
15/03/2022 +0.0131% 1735.164400 1735.391600 +0.227200
14/03/2022 +0.0391% 1734.485400 1735.164400 +0.679000
11/03/2022 +0.0130% 1734.259600 1734.485400 +0.225800
10/03/2022 +0.0131% 1734.032800 1734.259600 +0.226800
09/03/2022 +0.0130% 1733.808000 1734.032800 +0.224800
08/03/2022 +0.0130% 1733.582200 1733.808000 +0.225800
07/03/2022 +0.0386% 1732.912300 1733.582200 +0.669900
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial