Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0410%
Máximo
0.1385%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0279% 1892.770200 1893.298400 +0.528200
15/03/2023 +0.0280% 1892.239700 1892.770200 +0.530500
14/03/2023 +0.0280% 1891.709500 1892.239700 +0.530200
13/03/2023 +0.0841% 1890.118700 1891.709500 +1.590800
10/03/2023 +0.0280% 1889.588700 1890.118700 +0.530000
09/03/2023 +0.0281% 1889.058300 1889.588700 +0.530400
08/03/2023 +0.0280% 1888.529200 1889.058300 +0.529100
07/03/2023 +0.0280% 1888.000100 1888.529200 +0.529100
06/03/2023 +0.0842% 1886.410200 1888.000100 +1.589900
03/03/2023 +0.0281% 1885.880800 1886.410200 +0.529400
02/03/2023 +0.0281% 1885.351500 1885.880800 +0.529300
01/03/2023 +0.0281% 1884.822500 1885.351500 +0.529000
28/02/2023 +0.0281% 1884.293600 1884.822500 +0.528900
27/02/2023 +0.0840% 1882.711300 1884.293600 +1.582300
24/02/2023 +0.0280% 1882.184800 1882.711300 +0.526500
23/02/2023 +0.0280% 1881.657100 1882.184800 +0.527700
22/02/2023 +0.0280% 1881.130000 1881.657100 +0.527100
21/02/2023 +0.0281% 1880.602200 1881.130000 +0.527800
20/02/2023 +0.0846% 1879.011000 1880.602200 +1.591200
17/02/2023 +0.0282% 1878.480600 1879.011000 +0.530400
16/02/2023 +0.0282% 1877.950100 1878.480600 +0.530500
15/02/2023 +0.0282% 1877.420300 1877.950100 +0.529800
14/02/2023 +0.0283% 1876.889500 1877.420300 +0.530800
13/02/2023 +0.0847% 1875.300000 1876.889500 +1.589500
10/02/2023 +0.0282% 1874.770900 1875.300000 +0.529100
09/02/2023 +0.0283% 1874.239900 1874.770900 +0.531000
08/02/2023 +0.0283% 1873.709200 1874.239900 +0.530700
07/02/2023 +0.0283% 1873.178800 1873.709200 +0.530400
06/02/2023 +0.0851% 1871.586200 1873.178800 +1.592600
03/02/2023 +0.0283% 1871.056000 1871.586200 +0.530200
02/02/2023 +0.0283% 1870.527200 1871.056000 +0.528800
01/02/2023 +0.0282% 1870.000400 1870.527200 +0.526800
31/01/2023 +0.0282% 1869.473700 1870.000400 +0.526700
30/01/2023 +0.0849% 1867.887700 1869.473700 +1.586000
27/01/2023 +0.0282% 1867.360100 1867.887700 +0.527600
26/01/2023 +0.0282% 1866.832700 1867.360100 +0.527400
25/01/2023 +0.0283% 1866.304900 1866.832700 +0.527800
24/01/2023 +0.0282% 1865.779600 1866.304900 +0.525300
23/01/2023 +0.0844% 1864.204900 1865.779600 +1.574700
20/01/2023 +0.0281% 1863.681300 1864.204900 +0.523600
19/01/2023 +0.0282% 1863.156200 1863.681300 +0.525100
18/01/2023 +0.0282% 1862.631500 1863.156200 +0.524700
17/01/2023 +0.0283% 1862.104800 1862.631500 +0.526700
16/01/2023 +0.0849% 1860.524600 1862.104800 +1.580200
13/01/2023 +0.0282% 1859.999900 1860.524600 +0.524700
12/01/2023 +0.0282% 1859.474800 1859.999900 +0.525100
11/01/2023 +0.0282% 1858.950900 1859.474800 +0.523900
10/01/2023 +0.0282% 1858.427100 1858.950900 +0.523800
09/01/2023 +0.0844% 1856.858500 1858.427100 +1.568600
06/01/2023 +0.0281% 1856.336500 1856.858500 +0.522000
05/01/2023 +0.0291% 1855.797300 1856.336500 +0.539200
04/01/2023 +0.0281% 1855.275300 1855.797300 +0.522000
03/01/2023 +0.1124% 1853.191800 1855.275300 +2.083500
30/12/2022 +0.0280% 1852.672200 1853.191800 +0.519600
29/12/2022 +0.0282% 1852.150500 1852.672200 +0.521700
28/12/2022 +0.0281% 1851.630900 1852.150500 +0.519600
27/12/2022 +0.0282% 1851.109600 1851.630900 +0.521300
26/12/2022 +0.0844% 1849.548800 1851.109600 +1.560800
23/12/2022 +0.0281% 1849.029700 1849.548800 +0.519100
22/12/2022 +0.0282% 1848.508500 1849.029700 +0.521200
21/12/2022 +0.0282% 1847.987700 1848.508500 +0.520800
20/12/2022 +0.0282% 1847.466500 1847.987700 +0.521200
19/12/2022 +0.0844% 1845.907000 1847.466500 +1.559500
16/12/2022 +0.0281% 1845.388700 1845.907000 +0.518300
15/12/2022 +0.0282% 1844.867800 1845.388700 +0.520900
14/12/2022 +0.0282% 1844.347100 1844.867800 +0.520700
13/12/2022 +0.0282% 1843.826600 1844.347100 +0.520500
12/12/2022 +0.0844% 1842.271200 1843.826600 +1.555400
09/12/2022 +0.0563% 1841.235200 1842.271200 +1.036000
07/12/2022 +0.0281% 1840.717600 1841.235200 +0.517600
06/12/2022 +0.0282% 1840.199000 1840.717600 +0.518600
05/12/2022 +0.0848% 1838.638800 1840.199000 +1.560200
02/12/2022 +0.0283% 1838.118400 1838.638800 +0.520400
01/12/2022 +0.0284% 1837.596100 1838.118400 +0.522300
30/11/2022 +0.0281% 1837.079800 1837.596100 +0.516300
29/11/2022 +0.0281% 1836.562900 1837.079800 +0.516900
28/11/2022 +0.0845% 1835.012500 1836.562900 +1.550400
25/11/2022 +0.0281% 1834.496200 1835.012500 +0.516300
24/11/2022 +0.0281% 1833.980800 1834.496200 +0.515400
23/11/2022 +0.0281% 1833.466100 1833.980800 +0.514700
22/11/2022 +0.0282% 1832.949000 1833.466100 +0.517100
21/11/2022 +0.0844% 1831.401800 1832.949000 +1.547200
18/11/2022 +0.0281% 1830.886900 1831.401800 +0.514900
17/11/2022 +0.0281% 1830.371600 1830.886900 +0.515300
16/11/2022 +0.0281% 1829.856800 1830.371600 +0.514800
15/11/2022 +0.0281% 1829.342000 1829.856800 +0.514800
14/11/2022 +0.0842% 1827.801800 1829.342000 +1.540200
11/11/2022 +0.0281% 1827.289100 1827.801800 +0.512700
10/11/2022 +0.0281% 1826.775800 1827.289100 +0.513300
09/11/2022 +0.0281% 1826.263000 1826.775800 +0.512800
08/11/2022 +0.0279% 1825.753700 1826.263000 +0.509300
07/11/2022 +0.0838% 1824.224600 1825.753700 +1.529100
04/11/2022 +0.0279% 1823.716100 1824.224600 +0.508500
03/11/2022 +0.0279% 1823.207300 1823.716100 +0.508800
02/11/2022 +0.1385% 1820.683500 1823.207300 +2.523800
28/10/2022 +0.0276% 1820.180300 1820.683500 +0.503200
27/10/2022 +0.0275% 1819.680100 1820.180300 +0.500200
26/10/2022 +0.0274% 1819.181400 1819.680100 +0.498700
25/10/2022 +0.0273% 1818.684000 1819.181400 +0.497400
24/10/2022 +0.0816% 1817.200700 1818.684000 +1.483300
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial