Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0415%
Máximo
0.1385%
Mínimo
0.0245%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0851% 1871.586200 1873.178800 +1.592600
03/02/2023 +0.0283% 1871.056000 1871.586200 +0.530200
02/02/2023 +0.0283% 1870.527200 1871.056000 +0.528800
01/02/2023 +0.0282% 1870.000400 1870.527200 +0.526800
31/01/2023 +0.0282% 1869.473700 1870.000400 +0.526700
30/01/2023 +0.0849% 1867.887700 1869.473700 +1.586000
27/01/2023 +0.0282% 1867.360100 1867.887700 +0.527600
26/01/2023 +0.0282% 1866.832700 1867.360100 +0.527400
25/01/2023 +0.0283% 1866.304900 1866.832700 +0.527800
24/01/2023 +0.0282% 1865.779600 1866.304900 +0.525300
23/01/2023 +0.0844% 1864.204900 1865.779600 +1.574700
20/01/2023 +0.0281% 1863.681300 1864.204900 +0.523600
19/01/2023 +0.0282% 1863.156200 1863.681300 +0.525100
18/01/2023 +0.0282% 1862.631500 1863.156200 +0.524700
17/01/2023 +0.0283% 1862.104800 1862.631500 +0.526700
16/01/2023 +0.0849% 1860.524600 1862.104800 +1.580200
13/01/2023 +0.0282% 1859.999900 1860.524600 +0.524700
12/01/2023 +0.0282% 1859.474800 1859.999900 +0.525100
11/01/2023 +0.0282% 1858.950900 1859.474800 +0.523900
10/01/2023 +0.0282% 1858.427100 1858.950900 +0.523800
09/01/2023 +0.0844% 1856.858500 1858.427100 +1.568600
06/01/2023 +0.0281% 1856.336500 1856.858500 +0.522000
05/01/2023 +0.0291% 1855.797300 1856.336500 +0.539200
04/01/2023 +0.0281% 1855.275300 1855.797300 +0.522000
03/01/2023 +0.1124% 1853.191800 1855.275300 +2.083500
30/12/2022 +0.0280% 1852.672200 1853.191800 +0.519600
29/12/2022 +0.0282% 1852.150500 1852.672200 +0.521700
28/12/2022 +0.0281% 1851.630900 1852.150500 +0.519600
27/12/2022 +0.0282% 1851.109600 1851.630900 +0.521300
26/12/2022 +0.0844% 1849.548800 1851.109600 +1.560800
23/12/2022 +0.0281% 1849.029700 1849.548800 +0.519100
22/12/2022 +0.0282% 1848.508500 1849.029700 +0.521200
21/12/2022 +0.0282% 1847.987700 1848.508500 +0.520800
20/12/2022 +0.0282% 1847.466500 1847.987700 +0.521200
19/12/2022 +0.0844% 1845.907000 1847.466500 +1.559500
16/12/2022 +0.0281% 1845.388700 1845.907000 +0.518300
15/12/2022 +0.0282% 1844.867800 1845.388700 +0.520900
14/12/2022 +0.0282% 1844.347100 1844.867800 +0.520700
13/12/2022 +0.0282% 1843.826600 1844.347100 +0.520500
12/12/2022 +0.0844% 1842.271200 1843.826600 +1.555400
09/12/2022 +0.0563% 1841.235200 1842.271200 +1.036000
07/12/2022 +0.0281% 1840.717600 1841.235200 +0.517600
06/12/2022 +0.0282% 1840.199000 1840.717600 +0.518600
05/12/2022 +0.0848% 1838.638800 1840.199000 +1.560200
02/12/2022 +0.0283% 1838.118400 1838.638800 +0.520400
01/12/2022 +0.0284% 1837.596100 1838.118400 +0.522300
30/11/2022 +0.0281% 1837.079800 1837.596100 +0.516300
29/11/2022 +0.0281% 1836.562900 1837.079800 +0.516900
28/11/2022 +0.0845% 1835.012500 1836.562900 +1.550400
25/11/2022 +0.0281% 1834.496200 1835.012500 +0.516300
24/11/2022 +0.0281% 1833.980800 1834.496200 +0.515400
23/11/2022 +0.0281% 1833.466100 1833.980800 +0.514700
22/11/2022 +0.0282% 1832.949000 1833.466100 +0.517100
21/11/2022 +0.0844% 1831.401800 1832.949000 +1.547200
18/11/2022 +0.0281% 1830.886900 1831.401800 +0.514900
17/11/2022 +0.0281% 1830.371600 1830.886900 +0.515300
16/11/2022 +0.0281% 1829.856800 1830.371600 +0.514800
15/11/2022 +0.0281% 1829.342000 1829.856800 +0.514800
14/11/2022 +0.0842% 1827.801800 1829.342000 +1.540200
11/11/2022 +0.0281% 1827.289100 1827.801800 +0.512700
10/11/2022 +0.0281% 1826.775800 1827.289100 +0.513300
09/11/2022 +0.0281% 1826.263000 1826.775800 +0.512800
08/11/2022 +0.0279% 1825.753700 1826.263000 +0.509300
07/11/2022 +0.0838% 1824.224600 1825.753700 +1.529100
04/11/2022 +0.0279% 1823.716100 1824.224600 +0.508500
03/11/2022 +0.0279% 1823.207300 1823.716100 +0.508800
02/11/2022 +0.1385% 1820.683500 1823.207300 +2.523800
28/10/2022 +0.0276% 1820.180300 1820.683500 +0.503200
27/10/2022 +0.0275% 1819.680100 1820.180300 +0.500200
26/10/2022 +0.0274% 1819.181400 1819.680100 +0.498700
25/10/2022 +0.0273% 1818.684000 1819.181400 +0.497400
24/10/2022 +0.0816% 1817.200700 1818.684000 +1.483300
21/10/2022 +0.0272% 1816.707000 1817.200700 +0.493700
20/10/2022 +0.0272% 1816.212900 1816.707000 +0.494100
19/10/2022 +0.0271% 1815.720800 1816.212900 +0.492100
18/10/2022 +0.0271% 1815.228700 1815.720800 +0.492100
17/10/2022 +0.0808% 1813.762700 1815.228700 +1.466000
14/10/2022 +0.0269% 1813.275100 1813.762700 +0.487600
13/10/2022 +0.0267% 1812.790900 1813.275100 +0.484200
12/10/2022 +0.0265% 1812.311100 1812.790900 +0.479800
11/10/2022 +0.1052% 1810.405500 1812.311100 +1.905600
07/10/2022 +0.0263% 1809.929000 1810.405500 +0.476500
06/10/2022 +0.0264% 1809.451200 1809.929000 +0.477800
05/10/2022 +0.0265% 1808.972400 1809.451200 +0.478800
04/10/2022 +0.0263% 1808.497000 1808.972400 +0.475400
03/10/2022 +0.0785% 1807.078200 1808.497000 +1.418800
30/09/2022 +0.0261% 1806.606100 1807.078200 +0.472100
29/09/2022 +0.0262% 1806.132700 1806.606100 +0.473400
28/09/2022 +0.0262% 1805.660300 1806.132700 +0.472400
27/09/2022 +0.0260% 1805.190400 1805.660300 +0.469900
26/09/2022 +0.0776% 1803.789800 1805.190400 +1.400600
23/09/2022 +0.0258% 1803.324200 1803.789800 +0.465600
22/09/2022 +0.0258% 1802.858900 1803.324200 +0.465300
21/09/2022 +0.0257% 1802.395400 1802.858900 +0.463500
20/09/2022 +0.1268% 1800.112300 1802.395400 +2.283100
15/09/2022 +0.0253% 1799.657200 1800.112300 +0.455100
14/09/2022 +0.0252% 1799.203200 1799.657200 +0.454000
13/09/2022 +0.0249% 1798.755300 1799.203200 +0.447900
12/09/2022 +0.0738% 1797.428600 1798.755300 +1.326700
09/09/2022 +0.0245% 1796.989000 1797.428600 +0.439600
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial