Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0157%
Máximo
0.0509%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0112% | 2192.469200 | 2192.713800 | +0.244600 |
| 18/08/2025 | +0.0509% | 2191.353800 | 2192.469200 | +1.115400 |
| 13/08/2025 | +0.0099% | 2191.137600 | 2191.353800 | +0.216200 |
| 12/08/2025 | +0.0099% | 2190.920900 | 2191.137600 | +0.216700 |
| 11/08/2025 | +0.0297% | 2190.271000 | 2190.920900 | +0.649900 |
| 08/08/2025 | +0.0099% | 2190.054500 | 2190.271000 | +0.216500 |
| 07/08/2025 | +0.0100% | 2189.836300 | 2190.054500 | +0.218200 |
| 06/08/2025 | +0.0101% | 2189.615600 | 2189.836300 | +0.220700 |
| 05/08/2025 | +0.0101% | 2189.395500 | 2189.615600 | +0.220100 |
| 04/08/2025 | +0.0305% | 2188.727500 | 2189.395500 | +0.668000 |
| 01/08/2025 | +0.0120% | 2188.464000 | 2188.727500 | +0.263500 |
| 31/07/2025 | +0.0102% | 2188.241600 | 2188.464000 | +0.222400 |
| 30/07/2025 | +0.0102% | 2188.019200 | 2188.241600 | +0.222400 |
| 29/07/2025 | +0.0102% | 2187.796200 | 2188.019200 | +0.223000 |
| 28/07/2025 | +0.0306% | 2187.126600 | 2187.796200 | +0.669600 |
| 25/07/2025 | +0.0102% | 2186.903300 | 2187.126600 | +0.223300 |
| 24/07/2025 | +0.0103% | 2186.678700 | 2186.903300 | +0.224600 |
| 23/07/2025 | +0.0103% | 2186.454300 | 2186.678700 | +0.224400 |
| 22/07/2025 | +0.0102% | 2186.231400 | 2186.454300 | +0.222900 |
| 21/07/2025 | +0.0306% | 2185.561600 | 2186.231400 | +0.669800 |
| 18/07/2025 | +0.0102% | 2185.338400 | 2185.561600 | +0.223200 |
| 17/07/2025 | +0.0204% | 2184.892000 | 2185.338400 | +0.446400 |
| 15/07/2025 | +0.0102% | 2184.668500 | 2184.892000 | +0.223500 |
| 14/07/2025 | +0.0307% | 2183.997600 | 2184.668500 | +0.670900 |
| 11/07/2025 | +0.0102% | 2183.774000 | 2183.997600 | +0.223600 |
| 10/07/2025 | +0.0103% | 2183.549700 | 2183.774000 | +0.224300 |
| 09/07/2025 | +0.0102% | 2183.325900 | 2183.549700 | +0.223800 |
| 08/07/2025 | +0.0103% | 2183.102100 | 2183.325900 | +0.223800 |
| 07/07/2025 | +0.0306% | 2182.433400 | 2183.102100 | +0.668700 |
| 04/07/2025 | +0.0102% | 2182.210900 | 2182.433400 | +0.222500 |
| 03/07/2025 | +0.0102% | 2181.988100 | 2182.210900 | +0.222800 |
| 02/07/2025 | +0.0102% | 2181.764800 | 2181.988100 | +0.223300 |
| 01/07/2025 | +0.0102% | 2181.541400 | 2181.764800 | +0.223400 |
| 30/06/2025 | +0.0309% | 2180.866900 | 2181.541400 | +0.674500 |
| 27/06/2025 | +0.0103% | 2180.642200 | 2180.866900 | +0.224700 |
| 26/06/2025 | +0.0103% | 2180.417600 | 2180.642200 | +0.224600 |
| 25/06/2025 | +0.0103% | 2180.193600 | 2180.417600 | +0.224000 |
| 24/06/2025 | +0.0104% | 2179.966600 | 2180.193600 | +0.227000 |
| 23/06/2025 | +0.0415% | 2179.062300 | 2179.966600 | +0.904300 |
| 19/06/2025 | +0.0104% | 2178.836200 | 2179.062300 | +0.226100 |
| 18/06/2025 | +0.0104% | 2178.610100 | 2178.836200 | +0.226100 |
| 17/06/2025 | +0.0104% | 2178.384200 | 2178.610100 | +0.225900 |
| 16/06/2025 | +0.0311% | 2177.705900 | 2178.384200 | +0.678300 |
| 13/06/2025 | +0.0104% | 2177.479900 | 2177.705900 | +0.226000 |
| 12/06/2025 | +0.0104% | 2177.254100 | 2177.479900 | +0.225800 |
| 11/06/2025 | +0.0104% | 2177.028300 | 2177.254100 | +0.225800 |
| 10/06/2025 | +0.0104% | 2176.802500 | 2177.028300 | +0.225800 |
| 09/06/2025 | +0.0312% | 2176.124400 | 2176.802500 | +0.678100 |
| 06/06/2025 | +0.0104% | 2175.898200 | 2176.124400 | +0.226200 |
| 05/06/2025 | +0.0104% | 2175.672400 | 2175.898200 | +0.225800 |
| 04/06/2025 | +0.0104% | 2175.446500 | 2175.672400 | +0.225900 |
| 03/06/2025 | +0.0104% | 2175.220800 | 2175.446500 | +0.225700 |
| 02/06/2025 | +0.0312% | 2174.541900 | 2175.220800 | +0.678900 |
| 30/05/2025 | +0.0104% | 2174.315600 | 2174.541900 | +0.226300 |
| 29/05/2025 | +0.0104% | 2174.089300 | 2174.315600 | +0.226300 |
| 28/05/2025 | +0.0104% | 2173.863000 | 2174.089300 | +0.226300 |
| 27/05/2025 | +0.0104% | 2173.637500 | 2173.863000 | +0.225500 |
| 26/05/2025 | +0.0310% | 2172.962900 | 2173.637500 | +0.674600 |
| 23/05/2025 | +0.0104% | 2172.737600 | 2172.962900 | +0.225300 |
| 22/05/2025 | +0.0208% | 2172.286000 | 2172.737600 | +0.451600 |
| 20/05/2025 | +0.0104% | 2172.060200 | 2172.286000 | +0.225800 |
| 19/05/2025 | +0.0312% | 2171.383200 | 2172.060200 | +0.677000 |
| 16/05/2025 | +0.0104% | 2171.157900 | 2171.383200 | +0.225300 |
| 15/05/2025 | +0.0103% | 2170.933600 | 2171.157900 | +0.224300 |
| 14/05/2025 | +0.0104% | 2170.707300 | 2170.933600 | +0.226300 |
| 13/05/2025 | +0.0105% | 2170.479900 | 2170.707300 | +0.227400 |
| 12/05/2025 | +0.0332% | 2169.759300 | 2170.479900 | +0.720600 |
| 09/05/2025 | +0.0105% | 2169.530700 | 2169.759300 | +0.228600 |
| 08/05/2025 | +0.0105% | 2169.302300 | 2169.530700 | +0.228400 |
| 07/05/2025 | +0.0105% | 2169.073800 | 2169.302300 | +0.228500 |
| 06/05/2025 | +0.0105% | 2168.845700 | 2169.073800 | +0.228100 |
| 05/05/2025 | +0.0316% | 2168.161400 | 2168.845700 | +0.684300 |
| 02/05/2025 | +0.0210% | 2167.705900 | 2168.161400 | +0.455500 |
| 30/04/2025 | +0.0105% | 2167.478500 | 2167.705900 | +0.227400 |
| 29/04/2025 | +0.0105% | 2167.250400 | 2167.478500 | +0.228100 |
| 28/04/2025 | +0.0315% | 2166.567000 | 2167.250400 | +0.683400 |
| 25/04/2025 | +0.0105% | 2166.339400 | 2166.567000 | +0.227600 |
| 24/04/2025 | +0.0106% | 2166.109700 | 2166.339400 | +0.229700 |
| 23/04/2025 | +0.0106% | 2165.880600 | 2166.109700 | +0.229100 |
| 22/04/2025 | +0.0106% | 2165.651300 | 2165.880600 | +0.229300 |
| 21/04/2025 | +0.0423% | 2164.736400 | 2165.651300 | +0.914900 |
| 17/04/2025 | +0.0106% | 2164.507900 | 2164.736400 | +0.228500 |
| 16/04/2025 | +0.0106% | 2164.279000 | 2164.507900 | +0.228900 |
| 15/04/2025 | +0.0106% | 2164.050400 | 2164.279000 | +0.228600 |
| 14/04/2025 | +0.0316% | 2163.366600 | 2164.050400 | +0.683800 |
| 11/04/2025 | +0.0105% | 2163.138900 | 2163.366600 | +0.227700 |
| 10/04/2025 | +0.0106% | 2162.909900 | 2163.138900 | +0.229000 |
| 09/04/2025 | +0.0106% | 2162.681700 | 2162.909900 | +0.228200 |
| 08/04/2025 | +0.0105% | 2162.454000 | 2162.681700 | +0.227700 |
| 07/04/2025 | +0.0315% | 2161.772600 | 2162.454000 | +0.681400 |
| 04/04/2025 | +0.0105% | 2161.546500 | 2161.772600 | +0.226100 |
| 03/04/2025 | +0.0106% | 2161.317900 | 2161.546500 | +0.228600 |
| 02/04/2025 | +0.0105% | 2161.089900 | 2161.317900 | +0.228000 |
| 01/04/2025 | +0.0110% | 2160.852800 | 2161.089900 | +0.237100 |
| 31/03/2025 | +0.0316% | 2160.169300 | 2160.852800 | +0.683500 |
| 28/03/2025 | +0.0105% | 2159.942000 | 2160.169300 | +0.227300 |
| 27/03/2025 | +0.0105% | 2159.715300 | 2159.942000 | +0.226700 |
| 26/03/2025 | +0.0105% | 2159.489500 | 2159.715300 | +0.225800 |
| 25/03/2025 | +0.0105% | 2159.263500 | 2159.489500 | +0.226000 |
| 24/03/2025 | +0.0316% | 2158.581300 | 2159.263500 | +0.682200 |
Mostrando 101 -
200
de 1505 registros