Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0423%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0104% 2172.737600 2172.962900 +0.225300
22/05/2025 +0.0208% 2172.286000 2172.737600 +0.451600
20/05/2025 +0.0104% 2172.060200 2172.286000 +0.225800
19/05/2025 +0.0312% 2171.383200 2172.060200 +0.677000
16/05/2025 +0.0104% 2171.157900 2171.383200 +0.225300
15/05/2025 +0.0103% 2170.933600 2171.157900 +0.224300
14/05/2025 +0.0104% 2170.707300 2170.933600 +0.226300
13/05/2025 +0.0105% 2170.479900 2170.707300 +0.227400
12/05/2025 +0.0332% 2169.759300 2170.479900 +0.720600
09/05/2025 +0.0105% 2169.530700 2169.759300 +0.228600
08/05/2025 +0.0105% 2169.302300 2169.530700 +0.228400
07/05/2025 +0.0105% 2169.073800 2169.302300 +0.228500
06/05/2025 +0.0105% 2168.845700 2169.073800 +0.228100
05/05/2025 +0.0316% 2168.161400 2168.845700 +0.684300
02/05/2025 +0.0210% 2167.705900 2168.161400 +0.455500
30/04/2025 +0.0105% 2167.478500 2167.705900 +0.227400
29/04/2025 +0.0105% 2167.250400 2167.478500 +0.228100
28/04/2025 +0.0315% 2166.567000 2167.250400 +0.683400
25/04/2025 +0.0105% 2166.339400 2166.567000 +0.227600
24/04/2025 +0.0106% 2166.109700 2166.339400 +0.229700
23/04/2025 +0.0106% 2165.880600 2166.109700 +0.229100
22/04/2025 +0.0106% 2165.651300 2165.880600 +0.229300
21/04/2025 +0.0423% 2164.736400 2165.651300 +0.914900
17/04/2025 +0.0106% 2164.507900 2164.736400 +0.228500
16/04/2025 +0.0106% 2164.279000 2164.507900 +0.228900
15/04/2025 +0.0106% 2164.050400 2164.279000 +0.228600
14/04/2025 +0.0316% 2163.366600 2164.050400 +0.683800
11/04/2025 +0.0105% 2163.138900 2163.366600 +0.227700
10/04/2025 +0.0106% 2162.909900 2163.138900 +0.229000
09/04/2025 +0.0106% 2162.681700 2162.909900 +0.228200
08/04/2025 +0.0105% 2162.454000 2162.681700 +0.227700
07/04/2025 +0.0315% 2161.772600 2162.454000 +0.681400
04/04/2025 +0.0105% 2161.546500 2161.772600 +0.226100
03/04/2025 +0.0106% 2161.317900 2161.546500 +0.228600
02/04/2025 +0.0105% 2161.089900 2161.317900 +0.228000
01/04/2025 +0.0110% 2160.852800 2161.089900 +0.237100
31/03/2025 +0.0316% 2160.169300 2160.852800 +0.683500
28/03/2025 +0.0105% 2159.942000 2160.169300 +0.227300
27/03/2025 +0.0105% 2159.715300 2159.942000 +0.226700
26/03/2025 +0.0105% 2159.489500 2159.715300 +0.225800
25/03/2025 +0.0105% 2159.263500 2159.489500 +0.226000
24/03/2025 +0.0316% 2158.581300 2159.263500 +0.682200
21/03/2025 +0.0106% 2158.353500 2158.581300 +0.227800
20/03/2025 +0.0105% 2158.126100 2158.353500 +0.227400
19/03/2025 +0.0105% 2157.899300 2158.126100 +0.226800
18/03/2025 +0.0107% 2157.669000 2157.899300 +0.230300
17/03/2025 +0.0317% 2156.985000 2157.669000 +0.684000
14/03/2025 +0.0105% 2156.757600 2156.985000 +0.227400
13/03/2025 +0.0105% 2156.530200 2156.757600 +0.227400
12/03/2025 +0.0106% 2156.302100 2156.530200 +0.228100
11/03/2025 +0.0106% 2156.074200 2156.302100 +0.227900
10/03/2025 +0.0317% 2155.390900 2156.074200 +0.683300
07/03/2025 +0.0106% 2155.163300 2155.390900 +0.227600
06/03/2025 +0.0105% 2154.936200 2155.163300 +0.227100
05/03/2025 +0.0106% 2154.708500 2154.936200 +0.227700
04/03/2025 +0.0106% 2154.480900 2154.708500 +0.227600
03/03/2025 +0.0316% 2153.799200 2154.480900 +0.681700
28/02/2025 +0.0105% 2153.572300 2153.799200 +0.226900
27/02/2025 +0.0105% 2153.345400 2153.572300 +0.226900
26/02/2025 +0.0109% 2153.111200 2153.345400 +0.234200
25/02/2025 +0.0106% 2152.883500 2153.111200 +0.227700
24/02/2025 +0.0317% 2152.201400 2152.883500 +0.682100
21/02/2025 +0.0106% 2151.974100 2152.201400 +0.227300
20/02/2025 +0.0108% 2151.742600 2151.974100 +0.231500
19/02/2025 +0.0105% 2151.516100 2151.742600 +0.226500
18/02/2025 +0.0105% 2151.290500 2151.516100 +0.225600
17/02/2025 +0.0315% 2150.612900 2151.290500 +0.677600
14/02/2025 +0.0105% 2150.386900 2150.612900 +0.226000
13/02/2025 +0.0105% 2150.160500 2150.386900 +0.226400
12/02/2025 +0.0105% 2149.934600 2150.160500 +0.225900
11/02/2025 +0.0105% 2149.708800 2149.934600 +0.225800
10/02/2025 +0.0314% 2149.033200 2149.708800 +0.675600
07/02/2025 +0.0105% 2148.808300 2149.033200 +0.224900
06/02/2025 +0.0105% 2148.582900 2148.808300 +0.225400
05/02/2025 +0.0105% 2148.357600 2148.582900 +0.225300
04/02/2025 +0.0105% 2148.132400 2148.357600 +0.225200
03/02/2025 +0.0313% 2147.461000 2148.132400 +0.671400
31/01/2025 +0.0104% 2147.237700 2147.461000 +0.223300
30/01/2025 +0.0105% 2147.013200 2147.237700 +0.224500
29/01/2025 +0.0104% 2146.789100 2147.013200 +0.224100
28/01/2025 +0.0104% 2146.565200 2146.789100 +0.223900
27/01/2025 +0.0313% 2145.893000 2146.565200 +0.672200
24/01/2025 +0.0104% 2145.669100 2145.893000 +0.223900
23/01/2025 +0.0104% 2145.445100 2145.669100 +0.224000
22/01/2025 +0.0104% 2145.221200 2145.445100 +0.223900
21/01/2025 +0.0104% 2144.997300 2145.221200 +0.223900
20/01/2025 +0.0312% 2144.327700 2144.997300 +0.669600
17/01/2025 +0.0104% 2144.104500 2144.327700 +0.223200
16/01/2025 +0.0104% 2143.882000 2144.104500 +0.222500
15/01/2025 +0.0105% 2143.657600 2143.882000 +0.224400
14/01/2025 +0.0105% 2143.432500 2143.657600 +0.225100
13/01/2025 +0.0315% 2142.757600 2143.432500 +0.674900
10/01/2025 +0.0105% 2142.532800 2142.757600 +0.224800
09/01/2025 +0.0105% 2142.308400 2142.532800 +0.224400
08/01/2025 +0.0105% 2142.083600 2142.308400 +0.224800
07/01/2025 +0.0105% 2141.858900 2142.083600 +0.224700
06/01/2025 +0.0315% 2141.184600 2141.858900 +0.674300
03/01/2025 +0.0112% 2140.945000 2141.184600 +0.239600
02/01/2025 +0.0217% 2140.479600 2140.945000 +0.465400
31/12/2024 +0.0106% 2140.253000 2140.479600 +0.226600
Mostrando 101 - 200 de 1447 registros
Volver al Detalle Ver Historial