Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0046%
Mínimo
0.0011%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0039% 1709.586700 1709.652600 +0.065900
06/03/2020 +0.0013% 1709.563700 1709.586700 +0.023000
05/03/2020 +0.0012% 1709.543500 1709.563700 +0.020200
04/03/2020 +0.0013% 1709.522000 1709.543500 +0.021500
03/03/2020 +0.0012% 1709.501000 1709.522000 +0.021000
02/03/2020 +0.0040% 1709.433400 1709.501000 +0.067600
28/02/2020 +0.0013% 1709.411300 1709.433400 +0.022100
27/02/2020 +0.0013% 1709.389100 1709.411300 +0.022200
26/02/2020 +0.0012% 1709.369200 1709.389100 +0.019900
25/02/2020 +0.0013% 1709.346700 1709.369200 +0.022500
24/02/2020 +0.0042% 1709.274400 1709.346700 +0.072300
21/02/2020 +0.0012% 1709.253400 1709.274400 +0.021000
20/02/2020 +0.0013% 1709.230700 1709.253400 +0.022700
19/02/2020 +0.0013% 1709.208100 1709.230700 +0.022600
18/02/2020 +0.0013% 1709.185900 1709.208100 +0.022200
17/02/2020 +0.0038% 1709.120400 1709.185900 +0.065500
14/02/2020 +0.0013% 1709.098200 1709.120400 +0.022200
13/02/2020 +0.0013% 1709.075600 1709.098200 +0.022600
12/02/2020 +0.0014% 1709.052500 1709.075600 +0.023100
11/02/2020 +0.0012% 1709.031800 1709.052500 +0.020700
10/02/2020 +0.0035% 1708.972600 1709.031800 +0.059200
07/02/2020 +0.0011% 1708.953300 1708.972600 +0.019300
06/02/2020 +0.0013% 1708.930500 1708.953300 +0.022800
05/02/2020 +0.0013% 1708.907600 1708.930500 +0.022900
04/02/2020 +0.0014% 1708.884500 1708.907600 +0.023100
03/02/2020 +0.0042% 1708.812800 1708.884500 +0.071700
31/01/2020 +0.0014% 1708.788400 1708.812800 +0.024400
30/01/2020 +0.0015% 1708.763400 1708.788400 +0.025000
29/01/2020 +0.0015% 1708.738500 1708.763400 +0.024900
28/01/2020 +0.0015% 1708.713200 1708.738500 +0.025300
27/01/2020 +0.0044% 1708.637600 1708.713200 +0.075600
24/01/2020 +0.0015% 1708.612400 1708.637600 +0.025200
23/01/2020 +0.0015% 1708.587200 1708.612400 +0.025200
22/01/2020 +0.0014% 1708.562500 1708.587200 +0.024700
21/01/2020 +0.0015% 1708.537600 1708.562500 +0.024900
20/01/2020 +0.0044% 1708.463000 1708.537600 +0.074600
17/01/2020 +0.0015% 1708.438200 1708.463000 +0.024800
16/01/2020 +0.0015% 1708.413400 1708.438200 +0.024800
15/01/2020 +0.0015% 1708.388600 1708.413400 +0.024800
14/01/2020 +0.0015% 1708.363700 1708.388600 +0.024900
13/01/2020 +0.0044% 1708.289300 1708.363700 +0.074400
10/01/2020 +0.0015% 1708.264500 1708.289300 +0.024800
09/01/2020 +0.0014% 1708.240000 1708.264500 +0.024500
08/01/2020 +0.0015% 1708.213900 1708.240000 +0.026100
07/01/2020 +0.0015% 1708.188300 1708.213900 +0.025600
06/01/2020 +0.0046% 1708.109300 1708.188300 +0.079000
03/01/2020 +0.0015% 1708.083000 1708.109300 +0.026300
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial