Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0420%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0007% 1712.754000 1712.766700 +0.012700
01/06/2020 +0.0022% 1712.716500 1712.754000 +0.037500
29/05/2020 +0.0007% 1712.704200 1712.716500 +0.012300
28/05/2020 +0.0007% 1712.691500 1712.704200 +0.012700
27/05/2020 +0.0007% 1712.679500 1712.691500 +0.012000
26/05/2020 +0.0007% 1712.667400 1712.679500 +0.012100
25/05/2020 +0.0023% 1712.628800 1712.667400 +0.038600
22/05/2020 +0.0016% 1712.601000 1712.628800 +0.027800
20/05/2020 +0.0009% 1712.585800 1712.601000 +0.015200
19/05/2020 +0.0009% 1712.570500 1712.585800 +0.015300
18/05/2020 +0.0027% 1712.523900 1712.570500 +0.046600
15/05/2020 +0.0009% 1712.508300 1712.523900 +0.015600
14/05/2020 +0.0010% 1712.491700 1712.508300 +0.016600
13/05/2020 +0.0008% 1712.478200 1712.491700 +0.013500
12/05/2020 +0.0007% 1712.465500 1712.478200 +0.012700
11/05/2020 +0.0022% 1712.428300 1712.465500 +0.037200
08/05/2020 +0.0007% 1712.416000 1712.428300 +0.012300
07/05/2020 +0.0007% 1712.403900 1712.416000 +0.012100
06/05/2020 +0.0011% 1712.385000 1712.403900 +0.018900
05/05/2020 +0.0010% 1712.367500 1712.385000 +0.017500
04/05/2020 +0.0039% 1712.301300 1712.367500 +0.066200
30/04/2020 +0.0010% 1712.284900 1712.301300 +0.016400
29/04/2020 +0.0009% 1712.268800 1712.284900 +0.016100
28/04/2020 +0.0009% 1712.252700 1712.268800 +0.016100
27/04/2020 +0.0028% 1712.205600 1712.252700 +0.047100
24/04/2020 +0.0010% 1712.189300 1712.205600 +0.016300
23/04/2020 +0.0009% 1712.173800 1712.189300 +0.015500
22/04/2020 +0.0009% 1712.158500 1712.173800 +0.015300
21/04/2020 +0.0009% 1712.143300 1712.158500 +0.015200
20/04/2020 +0.0026% 1712.098700 1712.143300 +0.044600
17/04/2020 +0.0009% 1712.083800 1712.098700 +0.014900
16/04/2020 +0.0009% 1712.067900 1712.083800 +0.015900
15/04/2020 +0.0009% 1712.052900 1712.067900 +0.015000
14/04/2020 +0.0009% 1712.037000 1712.052900 +0.015900
13/04/2020 +0.0031% 1711.983500 1712.037000 +0.053500
09/04/2020 +0.0007% 1711.970700 1711.983500 +0.012800
08/04/2020 +0.0008% 1711.957800 1711.970700 +0.012900
07/04/2020 +0.0012% 1711.937800 1711.957800 +0.020000
06/04/2020 +0.0181% 1711.628000 1711.937800 +0.309800
03/04/2020 +0.0092% 1711.470600 1711.628000 +0.157400
02/04/2020 +0.0372% 1710.834800 1711.470600 +0.635800
01/04/2020 +0.0420% 1710.115800 1710.834800 +0.719000
31/03/2020 +0.0015% 1710.090500 1710.115800 +0.025300
30/03/2020 +0.0040% 1710.021500 1710.090500 +0.069000
27/03/2020 +0.0013% 1709.998900 1710.021500 +0.022600
26/03/2020 +0.0013% 1709.977200 1709.998900 +0.021700
25/03/2020 +0.0013% 1709.955100 1709.977200 +0.022100
24/03/2020 +0.0012% 1709.934400 1709.955100 +0.020700
23/03/2020 +0.0033% 1709.878800 1709.934400 +0.055600
20/03/2020 +0.0011% 1709.859600 1709.878800 +0.019200
19/03/2020 +0.0012% 1709.839200 1709.859600 +0.020400
18/03/2020 +0.0012% 1709.819500 1709.839200 +0.019700
17/03/2020 +0.0012% 1709.799300 1709.819500 +0.020200
16/03/2020 +0.0037% 1709.735400 1709.799300 +0.063900
13/03/2020 +0.0012% 1709.714700 1709.735400 +0.020700
12/03/2020 +0.0012% 1709.694100 1709.714700 +0.020600
11/03/2020 +0.0012% 1709.673400 1709.694100 +0.020700
10/03/2020 +0.0012% 1709.652600 1709.673400 +0.020800
09/03/2020 +0.0039% 1709.586700 1709.652600 +0.065900
06/03/2020 +0.0013% 1709.563700 1709.586700 +0.023000
05/03/2020 +0.0012% 1709.543500 1709.563700 +0.020200
04/03/2020 +0.0013% 1709.522000 1709.543500 +0.021500
03/03/2020 +0.0012% 1709.501000 1709.522000 +0.021000
02/03/2020 +0.0040% 1709.433400 1709.501000 +0.067600
28/02/2020 +0.0013% 1709.411300 1709.433400 +0.022100
27/02/2020 +0.0013% 1709.389100 1709.411300 +0.022200
26/02/2020 +0.0012% 1709.369200 1709.389100 +0.019900
25/02/2020 +0.0013% 1709.346700 1709.369200 +0.022500
24/02/2020 +0.0042% 1709.274400 1709.346700 +0.072300
21/02/2020 +0.0012% 1709.253400 1709.274400 +0.021000
20/02/2020 +0.0013% 1709.230700 1709.253400 +0.022700
19/02/2020 +0.0013% 1709.208100 1709.230700 +0.022600
18/02/2020 +0.0013% 1709.185900 1709.208100 +0.022200
17/02/2020 +0.0038% 1709.120400 1709.185900 +0.065500
14/02/2020 +0.0013% 1709.098200 1709.120400 +0.022200
13/02/2020 +0.0013% 1709.075600 1709.098200 +0.022600
12/02/2020 +0.0014% 1709.052500 1709.075600 +0.023100
11/02/2020 +0.0012% 1709.031800 1709.052500 +0.020700
10/02/2020 +0.0035% 1708.972600 1709.031800 +0.059200
07/02/2020 +0.0011% 1708.953300 1708.972600 +0.019300
06/02/2020 +0.0013% 1708.930500 1708.953300 +0.022800
05/02/2020 +0.0013% 1708.907600 1708.930500 +0.022900
04/02/2020 +0.0014% 1708.884500 1708.907600 +0.023100
03/02/2020 +0.0042% 1708.812800 1708.884500 +0.071700
31/01/2020 +0.0014% 1708.788400 1708.812800 +0.024400
30/01/2020 +0.0015% 1708.763400 1708.788400 +0.025000
29/01/2020 +0.0015% 1708.738500 1708.763400 +0.024900
28/01/2020 +0.0015% 1708.713200 1708.738500 +0.025300
27/01/2020 +0.0044% 1708.637600 1708.713200 +0.075600
24/01/2020 +0.0015% 1708.612400 1708.637600 +0.025200
23/01/2020 +0.0015% 1708.587200 1708.612400 +0.025200
22/01/2020 +0.0014% 1708.562500 1708.587200 +0.024700
21/01/2020 +0.0015% 1708.537600 1708.562500 +0.024900
20/01/2020 +0.0044% 1708.463000 1708.537600 +0.074600
17/01/2020 +0.0015% 1708.438200 1708.463000 +0.024800
16/01/2020 +0.0015% 1708.413400 1708.438200 +0.024800
15/01/2020 +0.0015% 1708.388600 1708.413400 +0.024800
14/01/2020 +0.0015% 1708.363700 1708.388600 +0.024900
13/01/2020 +0.0044% 1708.289300 1708.363700 +0.074400
10/01/2020 +0.0015% 1708.264500 1708.289300 +0.024800
Mostrando 1401 - 1500 de 1505 registros
Volver al Detalle Ver Historial