Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 +0.0003% 1715.162500 1715.167500 +0.005000
17/03/2021 +0.0003% 1715.157200 1715.162500 +0.005300
16/03/2021 +0.0003% 1715.151900 1715.157200 +0.005300
15/03/2021 +0.0010% 1715.134600 1715.151900 +0.017300
12/03/2021 +0.0003% 1715.129000 1715.134600 +0.005600
11/03/2021 +0.0003% 1715.123500 1715.129000 +0.005500
10/03/2021 +0.0004% 1715.117200 1715.123500 +0.006300
09/03/2021 +0.0003% 1715.111900 1715.117200 +0.005300
08/03/2021 +0.0008% 1715.097400 1715.111900 +0.014500
05/03/2021 +0.0003% 1715.092500 1715.097400 +0.004900
04/03/2021 +0.0003% 1715.087300 1715.092500 +0.005200
03/03/2021 +0.0003% 1715.082300 1715.087300 +0.005000
02/03/2021 +0.0003% 1715.077300 1715.082300 +0.005000
01/03/2021 +0.0009% 1715.062400 1715.077300 +0.014900
26/02/2021 +0.0003% 1715.057100 1715.062400 +0.005300
25/02/2021 +0.0003% 1715.052200 1715.057100 +0.004900
24/02/2021 +0.0003% 1715.046800 1715.052200 +0.005400
23/02/2021 +0.0003% 1715.041500 1715.046800 +0.005300
22/02/2021 +0.0009% 1715.026300 1715.041500 +0.015200
19/02/2021 +0.0003% 1715.021400 1715.026300 +0.004900
18/02/2021 +0.0004% 1715.015300 1715.021400 +0.006100
17/02/2021 +0.0004% 1715.009200 1715.015300 +0.006100
16/02/2021 +0.0003% 1715.003200 1715.009200 +0.006000
15/02/2021 +0.0010% 1714.985400 1715.003200 +0.017800
12/02/2021 +0.0003% 1714.979500 1714.985400 +0.005900
11/02/2021 +0.0003% 1714.973700 1714.979500 +0.005800
10/02/2021 +0.0003% 1714.967700 1714.973700 +0.006000
09/02/2021 +0.0004% 1714.961300 1714.967700 +0.006400
08/02/2021 +0.0011% 1714.942900 1714.961300 +0.018400
05/02/2021 +0.0004% 1714.936600 1714.942900 +0.006300
04/02/2021 +0.0004% 1714.929900 1714.936600 +0.006700
03/02/2021 +0.0004% 1714.923700 1714.929900 +0.006200
02/02/2021 +0.0003% 1714.918100 1714.923700 +0.005600
01/02/2021 +0.0011% 1714.899700 1714.918100 +0.018400
29/01/2021 +0.0004% 1714.893600 1714.899700 +0.006100
28/01/2021 +0.0003% 1714.887600 1714.893600 +0.006000
27/01/2021 +0.0003% 1714.881600 1714.887600 +0.006000
26/01/2021 +0.0003% 1714.875700 1714.881600 +0.005900
25/01/2021 +0.0012% 1714.854300 1714.875700 +0.021400
22/01/2021 +0.0004% 1714.847300 1714.854300 +0.007000
21/01/2021 +0.0004% 1714.840200 1714.847300 +0.007100
20/01/2021 +0.0004% 1714.833200 1714.840200 +0.007000
19/01/2021 +0.0004% 1714.826300 1714.833200 +0.006900
18/01/2021 +0.0012% 1714.805700 1714.826300 +0.020600
15/01/2021 +0.0004% 1714.798900 1714.805700 +0.006800
14/01/2021 +0.0004% 1714.792200 1714.798900 +0.006700
13/01/2021 +0.0004% 1714.785000 1714.792200 +0.007200
12/01/2021 +0.0004% 1714.777800 1714.785000 +0.007200
11/01/2021 +0.0011% 1714.758800 1714.777800 +0.019000
08/01/2021 +0.0003% 1714.752800 1714.758800 +0.006000
07/01/2021 +0.0003% 1714.747000 1714.752800 +0.005800
06/01/2021 +0.0003% 1714.741100 1714.747000 +0.005900
05/01/2021 +0.0003% 1714.735200 1714.741100 +0.005900
04/01/2021 +0.0014% 1714.711500 1714.735200 +0.023700
31/12/2020 +0.0003% 1714.705500 1714.711500 +0.006000
30/12/2020 +0.0003% 1714.699600 1714.705500 +0.005900
29/12/2020 +0.0003% 1714.693700 1714.699600 +0.005900
28/12/2020 +0.0015% 1714.668500 1714.693700 +0.025200
24/12/2020 +0.0004% 1714.662100 1714.668500 +0.006400
23/12/2020 +0.0004% 1714.655800 1714.662100 +0.006300
22/12/2020 +0.0004% 1714.649600 1714.655800 +0.006200
21/12/2020 +0.0010% 1714.632000 1714.649600 +0.017600
18/12/2020 +0.0003% 1714.626100 1714.632000 +0.005900
17/12/2020 +0.0003% 1714.620100 1714.626100 +0.006000
16/12/2020 +0.0003% 1714.614200 1714.620100 +0.005900
15/12/2020 +0.0003% 1714.608300 1714.614200 +0.005900
14/12/2020 +0.0010% 1714.590800 1714.608300 +0.017500
11/12/2020 +0.0003% 1714.584900 1714.590800 +0.005900
10/12/2020 +0.0004% 1714.578400 1714.584900 +0.006500
09/12/2020 +0.0007% 1714.566100 1714.578400 +0.012300
07/12/2020 +0.0011% 1714.547900 1714.566100 +0.018200
04/12/2020 +0.0004% 1714.541800 1714.547900 +0.006100
03/12/2020 +0.0004% 1714.535600 1714.541800 +0.006200
02/12/2020 +0.0004% 1714.529500 1714.535600 +0.006100
01/12/2020 +0.0004% 1714.523400 1714.529500 +0.006100
30/11/2020 +0.0011% 1714.505200 1714.523400 +0.018200
27/11/2020 +0.0003% 1714.499200 1714.505200 +0.006000
26/11/2020 +0.0003% 1714.493300 1714.499200 +0.005900
25/11/2020 +0.0003% 1714.487300 1714.493300 +0.006000
24/11/2020 +0.0003% 1714.481400 1714.487300 +0.005900
23/11/2020 +0.0011% 1714.462700 1714.481400 +0.018700
20/11/2020 +0.0004% 1714.456500 1714.462700 +0.006200
19/11/2020 +0.0003% 1714.450500 1714.456500 +0.006000
18/11/2020 +0.0003% 1714.444600 1714.450500 +0.005900
17/11/2020 +0.0004% 1714.438400 1714.444600 +0.006200
16/11/2020 +0.0011% 1714.420300 1714.438400 +0.018100
13/11/2020 +0.0004% 1714.414200 1714.420300 +0.006100
12/11/2020 +0.0003% 1714.408200 1714.414200 +0.006000
11/11/2020 +0.0004% 1714.402100 1714.408200 +0.006100
10/11/2020 +0.0004% 1714.395800 1714.402100 +0.006300
09/11/2020 +0.0011% 1714.376600 1714.395800 +0.019200
06/11/2020 +0.0004% 1714.370200 1714.376600 +0.006400
05/11/2020 +0.0004% 1714.363800 1714.370200 +0.006400
04/11/2020 +0.0004% 1714.357700 1714.363800 +0.006100
03/11/2020 +0.0004% 1714.351600 1714.357700 +0.006100
02/11/2020 +0.0011% 1714.333300 1714.351600 +0.018300
30/10/2020 +0.0004% 1714.327100 1714.333300 +0.006200
29/10/2020 +0.0004% 1714.320600 1714.327100 +0.006500
28/10/2020 +0.0004% 1714.314500 1714.320600 +0.006100
27/10/2020 +0.0004% 1714.308200 1714.314500 +0.006300
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial