Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0021%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0015% 1714.668500 1714.693700 +0.025200
24/12/2020 +0.0004% 1714.662100 1714.668500 +0.006400
23/12/2020 +0.0004% 1714.655800 1714.662100 +0.006300
22/12/2020 +0.0004% 1714.649600 1714.655800 +0.006200
21/12/2020 +0.0010% 1714.632000 1714.649600 +0.017600
18/12/2020 +0.0003% 1714.626100 1714.632000 +0.005900
17/12/2020 +0.0003% 1714.620100 1714.626100 +0.006000
16/12/2020 +0.0003% 1714.614200 1714.620100 +0.005900
15/12/2020 +0.0003% 1714.608300 1714.614200 +0.005900
14/12/2020 +0.0010% 1714.590800 1714.608300 +0.017500
11/12/2020 +0.0003% 1714.584900 1714.590800 +0.005900
10/12/2020 +0.0004% 1714.578400 1714.584900 +0.006500
09/12/2020 +0.0007% 1714.566100 1714.578400 +0.012300
07/12/2020 +0.0011% 1714.547900 1714.566100 +0.018200
04/12/2020 +0.0004% 1714.541800 1714.547900 +0.006100
03/12/2020 +0.0004% 1714.535600 1714.541800 +0.006200
02/12/2020 +0.0004% 1714.529500 1714.535600 +0.006100
01/12/2020 +0.0004% 1714.523400 1714.529500 +0.006100
30/11/2020 +0.0011% 1714.505200 1714.523400 +0.018200
27/11/2020 +0.0003% 1714.499200 1714.505200 +0.006000
26/11/2020 +0.0003% 1714.493300 1714.499200 +0.005900
25/11/2020 +0.0003% 1714.487300 1714.493300 +0.006000
24/11/2020 +0.0003% 1714.481400 1714.487300 +0.005900
23/11/2020 +0.0011% 1714.462700 1714.481400 +0.018700
20/11/2020 +0.0004% 1714.456500 1714.462700 +0.006200
19/11/2020 +0.0003% 1714.450500 1714.456500 +0.006000
18/11/2020 +0.0003% 1714.444600 1714.450500 +0.005900
17/11/2020 +0.0004% 1714.438400 1714.444600 +0.006200
16/11/2020 +0.0011% 1714.420300 1714.438400 +0.018100
13/11/2020 +0.0004% 1714.414200 1714.420300 +0.006100
12/11/2020 +0.0003% 1714.408200 1714.414200 +0.006000
11/11/2020 +0.0004% 1714.402100 1714.408200 +0.006100
10/11/2020 +0.0004% 1714.395800 1714.402100 +0.006300
09/11/2020 +0.0011% 1714.376600 1714.395800 +0.019200
06/11/2020 +0.0004% 1714.370200 1714.376600 +0.006400
05/11/2020 +0.0004% 1714.363800 1714.370200 +0.006400
04/11/2020 +0.0004% 1714.357700 1714.363800 +0.006100
03/11/2020 +0.0004% 1714.351600 1714.357700 +0.006100
02/11/2020 +0.0011% 1714.333300 1714.351600 +0.018300
30/10/2020 +0.0004% 1714.327100 1714.333300 +0.006200
29/10/2020 +0.0004% 1714.320600 1714.327100 +0.006500
28/10/2020 +0.0004% 1714.314500 1714.320600 +0.006100
27/10/2020 +0.0004% 1714.308200 1714.314500 +0.006300
26/10/2020 +0.0011% 1714.289500 1714.308200 +0.018700
23/10/2020 +0.0004% 1714.283300 1714.289500 +0.006200
22/10/2020 +0.0003% 1714.277500 1714.283300 +0.005800
21/10/2020 +0.0004% 1714.271200 1714.277500 +0.006300
20/10/2020 +0.0004% 1714.265000 1714.271200 +0.006200
19/10/2020 +0.0011% 1714.246800 1714.265000 +0.018200
16/10/2020 +0.0006% 1714.235900 1714.246800 +0.010900
15/10/2020 +0.0004% 1714.229900 1714.235900 +0.006000
14/10/2020 +0.0004% 1714.223800 1714.229900 +0.006100
13/10/2020 +0.0014% 1714.199400 1714.223800 +0.024400
09/10/2020 +0.0004% 1714.193300 1714.199400 +0.006100
08/10/2020 +0.0004% 1714.187100 1714.193300 +0.006200
07/10/2020 +0.0005% 1714.178600 1714.187100 +0.008500
06/10/2020 +0.0004% 1714.172500 1714.178600 +0.006100
05/10/2020 +0.0011% 1714.154000 1714.172500 +0.018500
02/10/2020 +0.0004% 1714.147800 1714.154000 +0.006200
01/10/2020 +0.0005% 1714.138600 1714.147800 +0.009200
30/09/2020 +0.0004% 1714.132500 1714.138600 +0.006100
29/09/2020 +0.0004% 1714.126500 1714.132500 +0.006000
28/09/2020 +0.0013% 1714.105000 1714.126500 +0.021500
25/09/2020 +0.0004% 1714.097900 1714.105000 +0.007100
24/09/2020 +0.0004% 1714.091600 1714.097900 +0.006300
23/09/2020 +0.0004% 1714.085200 1714.091600 +0.006400
22/09/2020 +0.0004% 1714.079100 1714.085200 +0.006100
21/09/2020 +0.0020% 1714.044700 1714.079100 +0.034400
17/09/2020 +0.0006% 1714.035200 1714.044700 +0.009500
16/09/2020 +0.0006% 1714.025600 1714.035200 +0.009600
15/09/2020 +0.0006% 1714.016100 1714.025600 +0.009500
14/09/2020 +0.0017% 1713.986200 1714.016100 +0.029900
11/09/2020 +0.0006% 1713.976200 1713.986200 +0.010000
10/09/2020 +0.0006% 1713.966300 1713.976200 +0.009900
09/09/2020 +0.0006% 1713.956300 1713.966300 +0.010000
08/09/2020 +0.0006% 1713.946300 1713.956300 +0.010000
07/09/2020 +0.0018% 1713.916100 1713.946300 +0.030200
04/09/2020 +0.0006% 1713.906000 1713.916100 +0.010100
03/09/2020 +0.0006% 1713.895600 1713.906000 +0.010400
02/09/2020 +0.0006% 1713.885100 1713.895600 +0.010500
01/09/2020 +0.0007% 1713.872900 1713.885100 +0.012200
31/08/2020 +0.0019% 1713.841000 1713.872900 +0.031900
28/08/2020 +0.0006% 1713.830400 1713.841000 +0.010600
27/08/2020 +0.0006% 1713.819500 1713.830400 +0.010900
26/08/2020 +0.0006% 1713.808600 1713.819500 +0.010900
25/08/2020 +0.0007% 1713.797400 1713.808600 +0.011200
24/08/2020 +0.0021% 1713.761300 1713.797400 +0.036100
21/08/2020 +0.0007% 1713.748700 1713.761300 +0.012600
20/08/2020 +0.0008% 1713.735800 1713.748700 +0.012900
19/08/2020 +0.0007% 1713.724100 1713.735800 +0.011700
18/08/2020 +0.0007% 1713.712200 1713.724100 +0.011900
17/08/2020 +0.0021% 1713.675600 1713.712200 +0.036600
14/08/2020 +0.0007% 1713.663400 1713.675600 +0.012200
13/08/2020 +0.0007% 1713.651300 1713.663400 +0.012100
12/08/2020 +0.0007% 1713.639300 1713.651300 +0.012000
11/08/2020 +0.0007% 1713.627500 1713.639300 +0.011800
10/08/2020 +0.0021% 1713.591300 1713.627500 +0.036200
07/08/2020 +0.0007% 1713.579200 1713.591300 +0.012100
06/08/2020 +0.0007% 1713.567200 1713.579200 +0.012000
05/08/2020 +0.0007% 1713.555200 1713.567200 +0.012000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial