Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1715.470600 1715.475600 +0.005000
18/05/2021 +0.0003% 1715.465700 1715.470600 +0.004900
17/05/2021 +0.0009% 1715.451100 1715.465700 +0.014600
14/05/2021 +0.0003% 1715.446200 1715.451100 +0.004900
13/05/2021 +0.0003% 1715.441300 1715.446200 +0.004900
12/05/2021 +0.0003% 1715.436400 1715.441300 +0.004900
11/05/2021 +0.0003% 1715.431500 1715.436400 +0.004900
10/05/2021 +0.0009% 1715.416700 1715.431500 +0.014800
07/05/2021 +0.0003% 1715.411800 1715.416700 +0.004900
06/05/2021 +0.0003% 1715.406800 1715.411800 +0.005000
05/05/2021 +0.0003% 1715.401800 1715.406800 +0.005000
04/05/2021 +0.0003% 1715.396900 1715.401800 +0.004900
03/05/2021 +0.0009% 1715.381900 1715.396900 +0.015000
30/04/2021 +0.0003% 1715.376900 1715.381900 +0.005000
29/04/2021 +0.0003% 1715.372000 1715.376900 +0.004900
28/04/2021 +0.0003% 1715.367100 1715.372000 +0.004900
27/04/2021 +0.0003% 1715.362000 1715.367100 +0.005100
26/04/2021 +0.0009% 1715.346500 1715.362000 +0.015500
23/04/2021 +0.0003% 1715.341200 1715.346500 +0.005300
22/04/2021 +0.0003% 1715.336300 1715.341200 +0.004900
21/04/2021 +0.0003% 1715.331300 1715.336300 +0.005000
20/04/2021 +0.0003% 1715.326400 1715.331300 +0.004900
19/04/2021 +0.0009% 1715.311300 1715.326400 +0.015100
16/04/2021 +0.0003% 1715.306300 1715.311300 +0.005000
15/04/2021 +0.0003% 1715.301400 1715.306300 +0.004900
14/04/2021 +0.0003% 1715.296500 1715.301400 +0.004900
13/04/2021 +0.0003% 1715.291600 1715.296500 +0.004900
12/04/2021 +0.0009% 1715.276700 1715.291600 +0.014900
09/04/2021 +0.0003% 1715.271800 1715.276700 +0.004900
08/04/2021 +0.0003% 1715.266900 1715.271800 +0.004900
07/04/2021 +0.0003% 1715.262000 1715.266900 +0.004900
06/04/2021 +0.0003% 1715.257100 1715.262000 +0.004900
05/04/2021 +0.0012% 1715.237300 1715.257100 +0.019800
01/04/2021 +0.0003% 1715.232400 1715.237300 +0.004900
31/03/2021 +0.0003% 1715.227400 1715.232400 +0.005000
30/03/2021 +0.0003% 1715.222500 1715.227400 +0.004900
29/03/2021 +0.0009% 1715.207700 1715.222500 +0.014800
26/03/2021 +0.0003% 1715.202700 1715.207700 +0.005000
25/03/2021 +0.0003% 1715.197800 1715.202700 +0.004900
24/03/2021 +0.0003% 1715.192900 1715.197800 +0.004900
23/03/2021 +0.0003% 1715.187900 1715.192900 +0.005000
22/03/2021 +0.0009% 1715.172600 1715.187900 +0.015300
19/03/2021 +0.0003% 1715.167500 1715.172600 +0.005100
18/03/2021 +0.0003% 1715.162500 1715.167500 +0.005000
17/03/2021 +0.0003% 1715.157200 1715.162500 +0.005300
16/03/2021 +0.0003% 1715.151900 1715.157200 +0.005300
15/03/2021 +0.0010% 1715.134600 1715.151900 +0.017300
12/03/2021 +0.0003% 1715.129000 1715.134600 +0.005600
11/03/2021 +0.0003% 1715.123500 1715.129000 +0.005500
10/03/2021 +0.0004% 1715.117200 1715.123500 +0.006300
09/03/2021 +0.0003% 1715.111900 1715.117200 +0.005300
08/03/2021 +0.0008% 1715.097400 1715.111900 +0.014500
05/03/2021 +0.0003% 1715.092500 1715.097400 +0.004900
04/03/2021 +0.0003% 1715.087300 1715.092500 +0.005200
03/03/2021 +0.0003% 1715.082300 1715.087300 +0.005000
02/03/2021 +0.0003% 1715.077300 1715.082300 +0.005000
01/03/2021 +0.0009% 1715.062400 1715.077300 +0.014900
26/02/2021 +0.0003% 1715.057100 1715.062400 +0.005300
25/02/2021 +0.0003% 1715.052200 1715.057100 +0.004900
24/02/2021 +0.0003% 1715.046800 1715.052200 +0.005400
23/02/2021 +0.0003% 1715.041500 1715.046800 +0.005300
22/02/2021 +0.0009% 1715.026300 1715.041500 +0.015200
19/02/2021 +0.0003% 1715.021400 1715.026300 +0.004900
18/02/2021 +0.0004% 1715.015300 1715.021400 +0.006100
17/02/2021 +0.0004% 1715.009200 1715.015300 +0.006100
16/02/2021 +0.0003% 1715.003200 1715.009200 +0.006000
15/02/2021 +0.0010% 1714.985400 1715.003200 +0.017800
12/02/2021 +0.0003% 1714.979500 1714.985400 +0.005900
11/02/2021 +0.0003% 1714.973700 1714.979500 +0.005800
10/02/2021 +0.0003% 1714.967700 1714.973700 +0.006000
09/02/2021 +0.0004% 1714.961300 1714.967700 +0.006400
08/02/2021 +0.0011% 1714.942900 1714.961300 +0.018400
05/02/2021 +0.0004% 1714.936600 1714.942900 +0.006300
04/02/2021 +0.0004% 1714.929900 1714.936600 +0.006700
03/02/2021 +0.0004% 1714.923700 1714.929900 +0.006200
02/02/2021 +0.0003% 1714.918100 1714.923700 +0.005600
01/02/2021 +0.0011% 1714.899700 1714.918100 +0.018400
29/01/2021 +0.0004% 1714.893600 1714.899700 +0.006100
28/01/2021 +0.0003% 1714.887600 1714.893600 +0.006000
27/01/2021 +0.0003% 1714.881600 1714.887600 +0.006000
26/01/2021 +0.0003% 1714.875700 1714.881600 +0.005900
25/01/2021 +0.0012% 1714.854300 1714.875700 +0.021400
22/01/2021 +0.0004% 1714.847300 1714.854300 +0.007000
21/01/2021 +0.0004% 1714.840200 1714.847300 +0.007100
20/01/2021 +0.0004% 1714.833200 1714.840200 +0.007000
19/01/2021 +0.0004% 1714.826300 1714.833200 +0.006900
18/01/2021 +0.0012% 1714.805700 1714.826300 +0.020600
15/01/2021 +0.0004% 1714.798900 1714.805700 +0.006800
14/01/2021 +0.0004% 1714.792200 1714.798900 +0.006700
13/01/2021 +0.0004% 1714.785000 1714.792200 +0.007200
12/01/2021 +0.0004% 1714.777800 1714.785000 +0.007200
11/01/2021 +0.0011% 1714.758800 1714.777800 +0.019000
08/01/2021 +0.0003% 1714.752800 1714.758800 +0.006000
07/01/2021 +0.0003% 1714.747000 1714.752800 +0.005800
06/01/2021 +0.0003% 1714.741100 1714.747000 +0.005900
05/01/2021 +0.0003% 1714.735200 1714.741100 +0.005900
04/01/2021 +0.0014% 1714.711500 1714.735200 +0.023700
31/12/2020 +0.0003% 1714.705500 1714.711500 +0.006000
30/12/2020 +0.0003% 1714.699600 1714.705500 +0.005900
29/12/2020 +0.0003% 1714.693700 1714.699600 +0.005900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial