Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0376%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0272% 2237.130200 2237.738900 +0.608700
20/03/2026 +0.0091% 2236.927300 2237.130200 +0.202900
19/03/2026 +0.0090% 2236.725900 2236.927300 +0.201400
18/03/2026 +0.0109% 2236.482600 2236.725900 +0.243300
17/03/2026 +0.0091% 2236.278700 2236.482600 +0.203900
16/03/2026 +0.0273% 2235.668900 2236.278700 +0.609800
13/03/2026 +0.0091% 2235.465900 2235.668900 +0.203000
12/03/2026 +0.0182% 2235.058700 2235.465900 +0.407200
10/03/2026 +0.0091% 2234.854500 2235.058700 +0.204200
09/03/2026 +0.0274% 2234.242200 2234.854500 +0.612300
06/03/2026 +0.0091% 2234.038400 2234.242200 +0.203800
05/03/2026 +0.0091% 2233.834300 2234.038400 +0.204100
04/03/2026 +0.0091% 2233.630300 2233.834300 +0.204000
03/03/2026 +0.0091% 2233.426400 2233.630300 +0.203900
02/03/2026 +0.0273% 2232.816400 2233.426400 +0.610000
27/02/2026 +0.0105% 2232.581500 2232.816400 +0.234900
26/02/2026 +0.0091% 2232.377500 2232.581500 +0.204000
25/02/2026 +0.0091% 2232.173900 2232.377500 +0.203600
24/02/2026 +0.0091% 2231.970200 2232.173900 +0.203700
23/02/2026 +0.0274% 2231.359500 2231.970200 +0.610700
20/02/2026 +0.0099% 2231.137700 2231.359500 +0.221800
19/02/2026 +0.0091% 2230.934200 2231.137700 +0.203500
18/02/2026 +0.0091% 2230.731000 2230.934200 +0.203200
17/02/2026 +0.0365% 2229.916800 2230.731000 +0.814200
13/02/2026 +0.0091% 2229.713000 2229.916800 +0.203800
12/02/2026 +0.0092% 2229.508800 2229.713000 +0.204200
11/02/2026 +0.0092% 2229.304800 2229.508800 +0.204000
10/02/2026 +0.0364% 2228.493900 2229.304800 +0.810900
06/02/2026 +0.0091% 2228.291500 2228.493900 +0.202400
05/02/2026 +0.0091% 2228.088000 2228.291500 +0.203500
04/02/2026 +0.0092% 2227.883400 2228.088000 +0.204600
03/02/2026 +0.0367% 2227.066900 2227.883400 +0.816500
30/01/2026 +0.0092% 2226.862900 2227.066900 +0.204000
29/01/2026 +0.0091% 2226.659400 2226.862900 +0.203500
28/01/2026 +0.0091% 2226.455700 2226.659400 +0.203700
27/01/2026 +0.0092% 2226.251200 2226.455700 +0.204500
26/01/2026 +0.0274% 2225.640300 2226.251200 +0.610900
23/01/2026 +0.0091% 2225.436900 2225.640300 +0.203400
22/01/2026 +0.0092% 2225.233000 2225.436900 +0.203900
21/01/2026 +0.0092% 2225.028900 2225.233000 +0.204100
20/01/2026 +0.0103% 2224.799800 2225.028900 +0.229100
19/01/2026 +0.0275% 2224.187100 2224.799800 +0.612700
16/01/2026 +0.0092% 2223.983100 2224.187100 +0.204000
15/01/2026 +0.0092% 2223.779300 2223.983100 +0.203800
14/01/2026 +0.0092% 2223.575200 2223.779300 +0.204100
13/01/2026 +0.0092% 2223.371300 2223.575200 +0.203900
12/01/2026 +0.0275% 2222.759700 2223.371300 +0.611600
09/01/2026 +0.0092% 2222.556000 2222.759700 +0.203700
08/01/2026 +0.0094% 2222.347800 2222.556000 +0.208200
07/01/2026 +0.0091% 2222.145600 2222.347800 +0.202200
06/01/2026 +0.0094% 2221.936400 2222.145600 +0.209200
05/01/2026 +0.0276% 2221.323700 2221.936400 +0.612700
02/01/2026 +0.0182% 2220.918600 2221.323700 +0.405100
31/12/2025 +0.0185% 2220.508800 2220.918600 +0.409800
29/12/2025 +0.0274% 2219.899400 2220.508800 +0.609400
26/12/2025 +0.0274% 2219.290300 2219.899400 +0.609100
23/12/2025 +0.0093% 2219.084800 2219.290300 +0.205500
22/12/2025 +0.0291% 2218.440100 2219.084800 +0.644700
19/12/2025 +0.0094% 2218.232500 2218.440100 +0.207600
18/12/2025 +0.0093% 2218.026400 2218.232500 +0.206100
17/12/2025 +0.0093% 2217.819500 2218.026400 +0.206900
16/12/2025 +0.0094% 2217.611700 2217.819500 +0.207800
15/12/2025 +0.0376% 2216.778000 2217.611700 +0.833700
11/12/2025 +0.0094% 2216.569800 2216.778000 +0.208200
10/12/2025 +0.0094% 2216.362100 2216.569800 +0.207700
09/12/2025 +0.0374% 2215.533100 2216.362100 +0.829000
05/12/2025 +0.0093% 2215.326000 2215.533100 +0.207100
04/12/2025 +0.0093% 2215.119600 2215.326000 +0.206400
03/12/2025 +0.0093% 2214.913300 2215.119600 +0.206300
02/12/2025 +0.0092% 2214.709000 2214.913300 +0.204300
01/12/2025 +0.0279% 2214.090800 2214.709000 +0.618200
28/11/2025 +0.0095% 2213.881400 2214.090800 +0.209400
27/11/2025 +0.0094% 2213.674300 2213.881400 +0.207100
26/11/2025 +0.0093% 2213.467400 2213.674300 +0.206900
25/11/2025 +0.0093% 2213.261300 2213.467400 +0.206100
24/11/2025 +0.0280% 2212.641600 2213.261300 +0.619700
21/11/2025 +0.0093% 2212.435200 2212.641600 +0.206400
20/11/2025 +0.0094% 2212.228000 2212.435200 +0.207200
19/11/2025 +0.0093% 2212.022600 2212.228000 +0.205400
18/11/2025 +0.0093% 2211.816500 2212.022600 +0.206100
17/11/2025 +0.0279% 2211.199800 2211.816500 +0.616700
14/11/2025 +0.0093% 2210.994300 2211.199800 +0.205500
13/11/2025 +0.0093% 2210.788800 2210.994300 +0.205500
12/11/2025 +0.0093% 2210.583500 2210.788800 +0.205300
11/11/2025 +0.0093% 2210.377500 2210.583500 +0.206000
10/11/2025 +0.0280% 2209.759200 2210.377500 +0.618300
07/11/2025 +0.0093% 2209.553300 2209.759200 +0.205900
06/11/2025 +0.0093% 2209.346900 2209.553300 +0.206400
05/11/2025 +0.0094% 2209.139900 2209.346900 +0.207000
04/11/2025 +0.0093% 2208.933800 2209.139900 +0.206100
03/11/2025 +0.0372% 2208.113200 2208.933800 +0.820600
30/10/2025 +0.0094% 2207.904700 2208.113200 +0.208500
29/10/2025 +0.0094% 2207.697700 2207.904700 +0.207000
28/10/2025 +0.0096% 2207.485500 2207.697700 +0.212200
27/10/2025 +0.0281% 2206.866000 2207.485500 +0.619500
24/10/2025 +0.0095% 2206.656900 2206.866000 +0.209100
23/10/2025 +0.0094% 2206.449800 2206.656900 +0.207100
22/10/2025 +0.0118% 2206.189800 2206.449800 +0.260000
21/10/2025 +0.0096% 2205.977700 2206.189800 +0.212100
20/10/2025 +0.0281% 2205.357300 2205.977700 +0.620400
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial