Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0257%
Máximo
0.0803%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0134% 2074.449900 2074.728900 +0.279000
18/04/2024 +0.0135% 2074.168900 2074.449900 +0.281000
17/04/2024 +0.0136% 2073.886700 2074.168900 +0.282200
16/04/2024 +0.0136% 2073.604400 2073.886700 +0.282300
15/04/2024 +0.0410% 2072.754200 2073.604400 +0.850200
12/04/2024 +0.0169% 2072.404600 2072.754200 +0.349600
11/04/2024 +0.0138% 2072.118200 2072.404600 +0.286400
10/04/2024 +0.0153% 2071.800700 2072.118200 +0.317500
09/04/2024 +0.0166% 2071.457200 2071.800700 +0.343500
08/04/2024 +0.0426% 2070.575100 2071.457200 +0.882100
05/04/2024 +0.0173% 2070.216600 2070.575100 +0.358500
04/04/2024 +0.0170% 2069.865500 2070.216600 +0.351100
03/04/2024 +0.0146% 2069.563000 2069.865500 +0.302500
02/04/2024 +0.0155% 2069.241400 2069.563000 +0.321600
01/04/2024 +0.0591% 2068.018400 2069.241400 +1.223000
28/03/2024 +0.0149% 2067.710400 2068.018400 +0.308000
27/03/2024 +0.0151% 2067.398500 2067.710400 +0.311900
26/03/2024 +0.0151% 2067.085900 2067.398500 +0.312600
25/03/2024 +0.0454% 2066.148400 2067.085900 +0.937500
22/03/2024 +0.0151% 2065.835800 2066.148400 +0.312600
21/03/2024 +0.0153% 2065.519400 2065.835800 +0.316400
20/03/2024 +0.0153% 2065.204400 2065.519400 +0.315000
19/03/2024 +0.0152% 2064.890600 2065.204400 +0.313800
18/03/2024 +0.0457% 2063.946200 2064.890600 +0.944400
15/03/2024 +0.0176% 2063.583000 2063.946200 +0.363200
14/03/2024 +0.0149% 2063.274800 2063.583000 +0.308200
13/03/2024 +0.0153% 2062.959400 2063.274800 +0.315400
12/03/2024 +0.0152% 2062.645700 2062.959400 +0.313700
11/03/2024 +0.0465% 2061.687700 2062.645700 +0.958000
08/03/2024 +0.0183% 2061.310000 2061.687700 +0.377700
07/03/2024 +0.0154% 2060.992000 2061.310000 +0.318000
06/03/2024 +0.0154% 2060.674100 2060.992000 +0.317900
05/03/2024 +0.0223% 2060.214500 2060.674100 +0.459600
04/03/2024 +0.0464% 2059.259400 2060.214500 +0.955100
01/03/2024 +0.0154% 2058.942000 2059.259400 +0.317400
29/02/2024 +0.0155% 2058.622100 2058.942000 +0.319900
28/02/2024 +0.0156% 2058.300600 2058.622100 +0.321500
27/02/2024 +0.0157% 2057.977300 2058.300600 +0.323300
26/02/2024 +0.0472% 2057.005300 2057.977300 +0.972000
23/02/2024 +0.0158% 2056.679500 2057.005300 +0.325800
22/02/2024 +0.0159% 2056.353200 2056.679500 +0.326300
21/02/2024 +0.0167% 2056.009200 2056.353200 +0.344000
20/02/2024 +0.0168% 2055.664800 2056.009200 +0.344400
19/02/2024 +0.0502% 2054.632300 2055.664800 +1.032500
16/02/2024 +0.0168% 2054.286600 2054.632300 +0.345700
15/02/2024 +0.0169% 2053.938900 2054.286600 +0.347700
14/02/2024 +0.0167% 2053.595900 2053.938900 +0.343000
13/02/2024 +0.0173% 2053.240200 2053.595900 +0.355700
12/02/2024 +0.0487% 2052.240000 2053.240200 +1.000200
09/02/2024 +0.0203% 2051.823700 2052.240000 +0.416300
08/02/2024 +0.0211% 2051.391700 2051.823700 +0.432000
07/02/2024 +0.0180% 2051.022800 2051.391700 +0.368900
06/02/2024 +0.0219% 2050.574300 2051.022800 +0.448500
05/02/2024 +0.0494% 2049.562000 2050.574300 +1.012300
02/02/2024 +0.0532% 2048.471400 2049.562000 +1.090600
01/02/2024 +0.0257% 2047.944400 2048.471400 +0.527000
31/01/2024 +0.0203% 2047.528200 2047.944400 +0.416200
30/01/2024 +0.0216% 2047.085600 2047.528200 +0.442600
29/01/2024 +0.0521% 2046.019000 2047.085600 +1.066600
26/01/2024 +0.0180% 2045.650800 2046.019000 +0.368200
25/01/2024 +0.0175% 2045.292200 2045.650800 +0.358600
24/01/2024 +0.0174% 2044.936200 2045.292200 +0.356000
23/01/2024 +0.0173% 2044.583000 2044.936200 +0.353200
22/01/2024 +0.0523% 2043.514600 2044.583000 +1.068400
19/01/2024 +0.0174% 2043.160000 2043.514600 +0.354600
18/01/2024 +0.0173% 2042.805900 2043.160000 +0.354100
17/01/2024 +0.0174% 2042.450400 2042.805900 +0.355500
16/01/2024 +0.0174% 2042.095600 2042.450400 +0.354800
15/01/2024 +0.0525% 2041.023600 2042.095600 +1.072000
12/01/2024 +0.0176% 2040.665100 2041.023600 +0.358500
11/01/2024 +0.0185% 2040.286900 2040.665100 +0.378200
10/01/2024 +0.0185% 2039.908700 2040.286900 +0.378200
09/01/2024 +0.0178% 2039.546400 2039.908700 +0.362300
08/01/2024 +0.0539% 2038.447200 2039.546400 +1.099200
05/01/2024 +0.0289% 2037.858000 2038.447200 +0.589200
04/01/2024 +0.0188% 2037.474600 2037.858000 +0.383400
03/01/2024 +0.0199% 2037.070000 2037.474600 +0.404600
02/01/2024 +0.0768% 2035.505300 2037.070000 +1.564700
29/12/2023 +0.0413% 2034.665600 2035.505300 +0.839700
28/12/2023 +0.0192% 2034.275700 2034.665600 +0.389900
27/12/2023 +0.0190% 2033.889300 2034.275700 +0.386400
26/12/2023 +0.0766% 2032.332800 2033.889300 +1.556500
22/12/2023 +0.0229% 2031.867400 2032.332800 +0.465400
21/12/2023 +0.0195% 2031.471500 2031.867400 +0.395900
20/12/2023 +0.0195% 2031.075800 2031.471500 +0.395700
19/12/2023 +0.0198% 2030.674300 2031.075800 +0.401500
18/12/2023 +0.0588% 2029.480700 2030.674300 +1.193600
15/12/2023 +0.0205% 2029.065100 2029.480700 +0.415600
14/12/2023 +0.0197% 2028.665800 2029.065100 +0.399300
13/12/2023 +0.0197% 2028.266700 2028.665800 +0.399100
12/12/2023 +0.0198% 2027.864200 2028.266700 +0.402500
11/12/2023 +0.0803% 2026.235600 2027.864200 +1.628600
07/12/2023 +0.0208% 2025.814200 2026.235600 +0.421400
06/12/2023 +0.0209% 2025.390100 2025.814200 +0.424100
05/12/2023 +0.0202% 2024.980400 2025.390100 +0.409700
04/12/2023 +0.0608% 2023.748600 2024.980400 +1.231800
01/12/2023 +0.0250% 2023.242600 2023.748600 +0.506000
30/11/2023 +0.0204% 2022.829900 2023.242600 +0.412700
29/11/2023 +0.0204% 2022.417700 2022.829900 +0.412200
28/11/2023 +0.0204% 2022.004800 2022.417700 +0.412900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial