Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0293%
Máximo
0.0963%
Mínimo
0.0154%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2024 +0.0154% 2060.992000 2061.310000 +0.318000
06/03/2024 +0.0154% 2060.674100 2060.992000 +0.317900
05/03/2024 +0.0223% 2060.214500 2060.674100 +0.459600
04/03/2024 +0.0464% 2059.259400 2060.214500 +0.955100
01/03/2024 +0.0154% 2058.942000 2059.259400 +0.317400
29/02/2024 +0.0155% 2058.622100 2058.942000 +0.319900
28/02/2024 +0.0156% 2058.300600 2058.622100 +0.321500
27/02/2024 +0.0157% 2057.977300 2058.300600 +0.323300
26/02/2024 +0.0472% 2057.005300 2057.977300 +0.972000
23/02/2024 +0.0158% 2056.679500 2057.005300 +0.325800
22/02/2024 +0.0159% 2056.353200 2056.679500 +0.326300
21/02/2024 +0.0167% 2056.009200 2056.353200 +0.344000
20/02/2024 +0.0168% 2055.664800 2056.009200 +0.344400
19/02/2024 +0.0502% 2054.632300 2055.664800 +1.032500
16/02/2024 +0.0168% 2054.286600 2054.632300 +0.345700
15/02/2024 +0.0169% 2053.938900 2054.286600 +0.347700
14/02/2024 +0.0167% 2053.595900 2053.938900 +0.343000
13/02/2024 +0.0173% 2053.240200 2053.595900 +0.355700
12/02/2024 +0.0487% 2052.240000 2053.240200 +1.000200
09/02/2024 +0.0203% 2051.823700 2052.240000 +0.416300
08/02/2024 +0.0211% 2051.391700 2051.823700 +0.432000
07/02/2024 +0.0180% 2051.022800 2051.391700 +0.368900
06/02/2024 +0.0219% 2050.574300 2051.022800 +0.448500
05/02/2024 +0.0494% 2049.562000 2050.574300 +1.012300
02/02/2024 +0.0532% 2048.471400 2049.562000 +1.090600
01/02/2024 +0.0257% 2047.944400 2048.471400 +0.527000
31/01/2024 +0.0203% 2047.528200 2047.944400 +0.416200
30/01/2024 +0.0216% 2047.085600 2047.528200 +0.442600
29/01/2024 +0.0521% 2046.019000 2047.085600 +1.066600
26/01/2024 +0.0180% 2045.650800 2046.019000 +0.368200
25/01/2024 +0.0175% 2045.292200 2045.650800 +0.358600
24/01/2024 +0.0174% 2044.936200 2045.292200 +0.356000
23/01/2024 +0.0173% 2044.583000 2044.936200 +0.353200
22/01/2024 +0.0523% 2043.514600 2044.583000 +1.068400
19/01/2024 +0.0174% 2043.160000 2043.514600 +0.354600
18/01/2024 +0.0173% 2042.805900 2043.160000 +0.354100
17/01/2024 +0.0174% 2042.450400 2042.805900 +0.355500
16/01/2024 +0.0174% 2042.095600 2042.450400 +0.354800
15/01/2024 +0.0525% 2041.023600 2042.095600 +1.072000
12/01/2024 +0.0176% 2040.665100 2041.023600 +0.358500
11/01/2024 +0.0185% 2040.286900 2040.665100 +0.378200
10/01/2024 +0.0185% 2039.908700 2040.286900 +0.378200
09/01/2024 +0.0178% 2039.546400 2039.908700 +0.362300
08/01/2024 +0.0539% 2038.447200 2039.546400 +1.099200
05/01/2024 +0.0289% 2037.858000 2038.447200 +0.589200
04/01/2024 +0.0188% 2037.474600 2037.858000 +0.383400
03/01/2024 +0.0199% 2037.070000 2037.474600 +0.404600
02/01/2024 +0.0768% 2035.505300 2037.070000 +1.564700
29/12/2023 +0.0413% 2034.665600 2035.505300 +0.839700
28/12/2023 +0.0192% 2034.275700 2034.665600 +0.389900
27/12/2023 +0.0190% 2033.889300 2034.275700 +0.386400
26/12/2023 +0.0766% 2032.332800 2033.889300 +1.556500
22/12/2023 +0.0229% 2031.867400 2032.332800 +0.465400
21/12/2023 +0.0195% 2031.471500 2031.867400 +0.395900
20/12/2023 +0.0195% 2031.075800 2031.471500 +0.395700
19/12/2023 +0.0198% 2030.674300 2031.075800 +0.401500
18/12/2023 +0.0588% 2029.480700 2030.674300 +1.193600
15/12/2023 +0.0205% 2029.065100 2029.480700 +0.415600
14/12/2023 +0.0197% 2028.665800 2029.065100 +0.399300
13/12/2023 +0.0197% 2028.266700 2028.665800 +0.399100
12/12/2023 +0.0198% 2027.864200 2028.266700 +0.402500
11/12/2023 +0.0803% 2026.235600 2027.864200 +1.628600
07/12/2023 +0.0208% 2025.814200 2026.235600 +0.421400
06/12/2023 +0.0209% 2025.390100 2025.814200 +0.424100
05/12/2023 +0.0202% 2024.980400 2025.390100 +0.409700
04/12/2023 +0.0608% 2023.748600 2024.980400 +1.231800
01/12/2023 +0.0250% 2023.242600 2023.748600 +0.506000
30/11/2023 +0.0204% 2022.829900 2023.242600 +0.412700
29/11/2023 +0.0204% 2022.417700 2022.829900 +0.412200
28/11/2023 +0.0204% 2022.004800 2022.417700 +0.412900
27/11/2023 +0.0615% 2020.761200 2022.004800 +1.243600
24/11/2023 +0.0205% 2020.347000 2020.761200 +0.414200
23/11/2023 +0.0205% 2019.932000 2020.347000 +0.415000
22/11/2023 +0.0205% 2019.517200 2019.932000 +0.414800
21/11/2023 +0.0206% 2019.100900 2019.517200 +0.416300
20/11/2023 +0.0620% 2017.850300 2019.100900 +1.250600
17/11/2023 +0.0207% 2017.433200 2017.850300 +0.417100
16/11/2023 +0.0206% 2017.017800 2017.433200 +0.415400
15/11/2023 +0.0207% 2016.600800 2017.017800 +0.417000
14/11/2023 +0.0207% 2016.183800 2016.600800 +0.417000
13/11/2023 +0.0618% 2014.938800 2016.183800 +1.245000
10/11/2023 +0.0257% 2014.421600 2014.938800 +0.517200
09/11/2023 +0.0248% 2013.921500 2014.421600 +0.500100
08/11/2023 +0.0209% 2013.500500 2013.921500 +0.421000
07/11/2023 +0.0216% 2013.066000 2013.500500 +0.434500
06/11/2023 +0.0645% 2011.768300 2013.066000 +1.297700
03/11/2023 +0.0213% 2011.340300 2011.768300 +0.428000
02/11/2023 +0.0429% 2010.477100 2011.340300 +0.863200
31/10/2023 +0.0256% 2009.962000 2010.477100 +0.515100
30/10/2023 +0.0963% 2008.027500 2009.962000 +1.934500
26/10/2023 +0.0227% 2007.570800 2008.027500 +0.456700
25/10/2023 +0.0217% 2007.134900 2007.570800 +0.435900
24/10/2023 +0.0217% 2006.698800 2007.134900 +0.436100
23/10/2023 +0.0652% 2005.390900 2006.698800 +1.307900
20/10/2023 +0.0224% 2004.942500 2005.390900 +0.448400
19/10/2023 +0.0224% 2004.494000 2004.942500 +0.448500
18/10/2023 +0.0220% 2004.052500 2004.494000 +0.441500
17/10/2023 +0.0219% 2003.614400 2004.052500 +0.438100
16/10/2023 +0.0662% 2002.288400 2003.614400 +1.326000
13/10/2023 +0.0246% 2001.795800 2002.288400 +0.492600
Mostrando 401 - 500 de 1447 registros
Volver al Detalle Ver Historial