Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1182%
Mínimo
0.0205%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0615% 2020.761200 2022.004800 +1.243600
24/11/2023 +0.0205% 2020.347000 2020.761200 +0.414200
23/11/2023 +0.0205% 2019.932000 2020.347000 +0.415000
22/11/2023 +0.0205% 2019.517200 2019.932000 +0.414800
21/11/2023 +0.0206% 2019.100900 2019.517200 +0.416300
20/11/2023 +0.0620% 2017.850300 2019.100900 +1.250600
17/11/2023 +0.0207% 2017.433200 2017.850300 +0.417100
16/11/2023 +0.0206% 2017.017800 2017.433200 +0.415400
15/11/2023 +0.0207% 2016.600800 2017.017800 +0.417000
14/11/2023 +0.0207% 2016.183800 2016.600800 +0.417000
13/11/2023 +0.0618% 2014.938800 2016.183800 +1.245000
10/11/2023 +0.0257% 2014.421600 2014.938800 +0.517200
09/11/2023 +0.0248% 2013.921500 2014.421600 +0.500100
08/11/2023 +0.0209% 2013.500500 2013.921500 +0.421000
07/11/2023 +0.0216% 2013.066000 2013.500500 +0.434500
06/11/2023 +0.0645% 2011.768300 2013.066000 +1.297700
03/11/2023 +0.0213% 2011.340300 2011.768300 +0.428000
02/11/2023 +0.0429% 2010.477100 2011.340300 +0.863200
31/10/2023 +0.0256% 2009.962000 2010.477100 +0.515100
30/10/2023 +0.0963% 2008.027500 2009.962000 +1.934500
26/10/2023 +0.0227% 2007.570800 2008.027500 +0.456700
25/10/2023 +0.0217% 2007.134900 2007.570800 +0.435900
24/10/2023 +0.0217% 2006.698800 2007.134900 +0.436100
23/10/2023 +0.0652% 2005.390900 2006.698800 +1.307900
20/10/2023 +0.0224% 2004.942500 2005.390900 +0.448400
19/10/2023 +0.0224% 2004.494000 2004.942500 +0.448500
18/10/2023 +0.0220% 2004.052500 2004.494000 +0.441500
17/10/2023 +0.0219% 2003.614400 2004.052500 +0.438100
16/10/2023 +0.0662% 2002.288400 2003.614400 +1.326000
13/10/2023 +0.0246% 2001.795800 2002.288400 +0.492600
12/10/2023 +0.0224% 2001.348400 2001.795800 +0.447400
11/10/2023 +0.0223% 2000.901600 2001.348400 +0.446800
10/10/2023 +0.0887% 1999.127900 2000.901600 +1.773700
06/10/2023 +0.0222% 1998.684400 1999.127900 +0.443500
05/10/2023 +0.0223% 1998.238700 1998.684400 +0.445700
04/10/2023 +0.0223% 1997.792500 1998.238700 +0.446200
03/10/2023 +0.0224% 1997.344700 1997.792500 +0.447800
02/10/2023 +0.0675% 1995.996300 1997.344700 +1.348400
29/09/2023 +0.0239% 1995.518900 1995.996300 +0.477400
28/09/2023 +0.0227% 1995.065900 1995.518900 +0.453000
27/09/2023 +0.0228% 1994.611800 1995.065900 +0.454100
26/09/2023 +0.0231% 1994.150300 1994.611800 +0.461500
25/09/2023 +0.0692% 1992.771100 1994.150300 +1.379200
22/09/2023 +0.0232% 1992.308100 1992.771100 +0.463000
21/09/2023 +0.0231% 1991.847000 1992.308100 +0.461100
20/09/2023 +0.1182% 1989.494800 1991.847000 +2.352200
15/09/2023 +0.0237% 1989.022800 1989.494800 +0.472000
14/09/2023 +0.0244% 1988.538300 1989.022800 +0.484500
13/09/2023 +0.0256% 1988.028600 1988.538300 +0.509700
12/09/2023 +0.0234% 1987.562900 1988.028600 +0.465700
11/09/2023 +0.0701% 1986.169300 1987.562900 +1.393600
08/09/2023 +0.0376% 1985.422000 1986.169300 +0.747300
07/09/2023 +0.0239% 1984.947600 1985.422000 +0.474400
06/09/2023 +0.0241% 1984.469200 1984.947600 +0.478400
05/09/2023 +0.0247% 1983.979400 1984.469200 +0.489800
04/09/2023 +0.0732% 1982.527900 1983.979400 +1.451500
01/09/2023 +0.0257% 1982.018600 1982.527900 +0.509300
31/08/2023 +0.0248% 1981.527800 1982.018600 +0.490800
30/08/2023 +0.0251% 1981.030600 1981.527800 +0.497200
29/08/2023 +0.0263% 1980.508800 1981.030600 +0.521800
28/08/2023 +0.0751% 1979.022600 1980.508800 +1.486200
25/08/2023 +0.0282% 1978.463900 1979.022600 +0.558700
24/08/2023 +0.0250% 1977.969000 1978.463900 +0.494900
23/08/2023 +0.0251% 1977.473500 1977.969000 +0.495500
22/08/2023 +0.0250% 1976.978600 1977.473500 +0.494900
21/08/2023 +0.0747% 1975.501600 1976.978600 +1.477000
18/08/2023 +0.0266% 1974.975900 1975.501600 +0.525700
17/08/2023 +0.0258% 1974.466200 1974.975900 +0.509700
16/08/2023 +0.0512% 1973.454600 1974.466200 +1.011600
14/08/2023 +0.0765% 1971.945000 1973.454600 +1.509600
11/08/2023 +0.0297% 1971.359200 1971.945000 +0.585800
10/08/2023 +0.0269% 1970.829800 1971.359200 +0.529400
09/08/2023 +0.0260% 1970.317000 1970.829800 +0.512800
08/08/2023 +0.0260% 1969.803900 1970.317000 +0.513100
07/08/2023 +0.0782% 1968.264700 1969.803900 +1.539200
04/08/2023 +0.0282% 1967.709300 1968.264700 +0.555400
03/08/2023 +0.0263% 1967.191700 1967.709300 +0.517600
02/08/2023 +0.0263% 1966.673500 1967.191700 +0.518200
01/08/2023 +0.0263% 1966.156000 1966.673500 +0.517500
31/07/2023 +0.0804% 1964.576300 1966.156000 +1.579700
28/07/2023 +0.0268% 1964.050000 1964.576300 +0.526300
27/07/2023 +0.0267% 1963.525100 1964.050000 +0.524900
26/07/2023 +0.0269% 1962.997700 1963.525100 +0.527400
25/07/2023 +0.0269% 1962.469000 1962.997700 +0.528700
24/07/2023 +0.0808% 1960.883400 1962.469000 +1.585600
21/07/2023 +0.0269% 1960.355100 1960.883400 +0.528300
20/07/2023 +0.0270% 1959.826500 1960.355100 +0.528600
19/07/2023 +0.0270% 1959.298200 1959.826500 +0.528300
18/07/2023 +0.0270% 1958.770100 1959.298200 +0.528100
17/07/2023 +0.0807% 1957.190700 1958.770100 +1.579400
14/07/2023 +0.0268% 1956.665400 1957.190700 +0.525300
13/07/2023 +0.0269% 1956.139400 1956.665400 +0.526000
12/07/2023 +0.0271% 1955.609400 1956.139400 +0.530000
11/07/2023 +0.0271% 1955.079800 1955.609400 +0.529600
10/07/2023 +0.0812% 1953.492500 1955.079800 +1.587300
07/07/2023 +0.0271% 1952.964000 1953.492500 +0.528500
06/07/2023 +0.0271% 1952.434700 1952.964000 +0.529300
05/07/2023 +0.0271% 1951.905300 1952.434700 +0.529400
04/07/2023 +0.0271% 1951.376100 1951.905300 +0.529200
03/07/2023 +0.0815% 1949.787200 1951.376100 +1.588900
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial