Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0345%
Máximo
0.1182%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0178% 2039.546400 2039.908700 +0.362300
08/01/2024 +0.0539% 2038.447200 2039.546400 +1.099200
05/01/2024 +0.0289% 2037.858000 2038.447200 +0.589200
04/01/2024 +0.0188% 2037.474600 2037.858000 +0.383400
03/01/2024 +0.0199% 2037.070000 2037.474600 +0.404600
02/01/2024 +0.0768% 2035.505300 2037.070000 +1.564700
29/12/2023 +0.0413% 2034.665600 2035.505300 +0.839700
28/12/2023 +0.0192% 2034.275700 2034.665600 +0.389900
27/12/2023 +0.0190% 2033.889300 2034.275700 +0.386400
26/12/2023 +0.0766% 2032.332800 2033.889300 +1.556500
22/12/2023 +0.0229% 2031.867400 2032.332800 +0.465400
21/12/2023 +0.0195% 2031.471500 2031.867400 +0.395900
20/12/2023 +0.0195% 2031.075800 2031.471500 +0.395700
19/12/2023 +0.0198% 2030.674300 2031.075800 +0.401500
18/12/2023 +0.0588% 2029.480700 2030.674300 +1.193600
15/12/2023 +0.0205% 2029.065100 2029.480700 +0.415600
14/12/2023 +0.0197% 2028.665800 2029.065100 +0.399300
13/12/2023 +0.0197% 2028.266700 2028.665800 +0.399100
12/12/2023 +0.0198% 2027.864200 2028.266700 +0.402500
11/12/2023 +0.0803% 2026.235600 2027.864200 +1.628600
07/12/2023 +0.0208% 2025.814200 2026.235600 +0.421400
06/12/2023 +0.0209% 2025.390100 2025.814200 +0.424100
05/12/2023 +0.0202% 2024.980400 2025.390100 +0.409700
04/12/2023 +0.0608% 2023.748600 2024.980400 +1.231800
01/12/2023 +0.0250% 2023.242600 2023.748600 +0.506000
30/11/2023 +0.0204% 2022.829900 2023.242600 +0.412700
29/11/2023 +0.0204% 2022.417700 2022.829900 +0.412200
28/11/2023 +0.0204% 2022.004800 2022.417700 +0.412900
27/11/2023 +0.0615% 2020.761200 2022.004800 +1.243600
24/11/2023 +0.0205% 2020.347000 2020.761200 +0.414200
23/11/2023 +0.0205% 2019.932000 2020.347000 +0.415000
22/11/2023 +0.0205% 2019.517200 2019.932000 +0.414800
21/11/2023 +0.0206% 2019.100900 2019.517200 +0.416300
20/11/2023 +0.0620% 2017.850300 2019.100900 +1.250600
17/11/2023 +0.0207% 2017.433200 2017.850300 +0.417100
16/11/2023 +0.0206% 2017.017800 2017.433200 +0.415400
15/11/2023 +0.0207% 2016.600800 2017.017800 +0.417000
14/11/2023 +0.0207% 2016.183800 2016.600800 +0.417000
13/11/2023 +0.0618% 2014.938800 2016.183800 +1.245000
10/11/2023 +0.0257% 2014.421600 2014.938800 +0.517200
09/11/2023 +0.0248% 2013.921500 2014.421600 +0.500100
08/11/2023 +0.0209% 2013.500500 2013.921500 +0.421000
07/11/2023 +0.0216% 2013.066000 2013.500500 +0.434500
06/11/2023 +0.0645% 2011.768300 2013.066000 +1.297700
03/11/2023 +0.0213% 2011.340300 2011.768300 +0.428000
02/11/2023 +0.0429% 2010.477100 2011.340300 +0.863200
31/10/2023 +0.0256% 2009.962000 2010.477100 +0.515100
30/10/2023 +0.0963% 2008.027500 2009.962000 +1.934500
26/10/2023 +0.0227% 2007.570800 2008.027500 +0.456700
25/10/2023 +0.0217% 2007.134900 2007.570800 +0.435900
24/10/2023 +0.0217% 2006.698800 2007.134900 +0.436100
23/10/2023 +0.0652% 2005.390900 2006.698800 +1.307900
20/10/2023 +0.0224% 2004.942500 2005.390900 +0.448400
19/10/2023 +0.0224% 2004.494000 2004.942500 +0.448500
18/10/2023 +0.0220% 2004.052500 2004.494000 +0.441500
17/10/2023 +0.0219% 2003.614400 2004.052500 +0.438100
16/10/2023 +0.0662% 2002.288400 2003.614400 +1.326000
13/10/2023 +0.0246% 2001.795800 2002.288400 +0.492600
12/10/2023 +0.0224% 2001.348400 2001.795800 +0.447400
11/10/2023 +0.0223% 2000.901600 2001.348400 +0.446800
10/10/2023 +0.0887% 1999.127900 2000.901600 +1.773700
06/10/2023 +0.0222% 1998.684400 1999.127900 +0.443500
05/10/2023 +0.0223% 1998.238700 1998.684400 +0.445700
04/10/2023 +0.0223% 1997.792500 1998.238700 +0.446200
03/10/2023 +0.0224% 1997.344700 1997.792500 +0.447800
02/10/2023 +0.0675% 1995.996300 1997.344700 +1.348400
29/09/2023 +0.0239% 1995.518900 1995.996300 +0.477400
28/09/2023 +0.0227% 1995.065900 1995.518900 +0.453000
27/09/2023 +0.0228% 1994.611800 1995.065900 +0.454100
26/09/2023 +0.0231% 1994.150300 1994.611800 +0.461500
25/09/2023 +0.0692% 1992.771100 1994.150300 +1.379200
22/09/2023 +0.0232% 1992.308100 1992.771100 +0.463000
21/09/2023 +0.0231% 1991.847000 1992.308100 +0.461100
20/09/2023 +0.1182% 1989.494800 1991.847000 +2.352200
15/09/2023 +0.0237% 1989.022800 1989.494800 +0.472000
14/09/2023 +0.0244% 1988.538300 1989.022800 +0.484500
13/09/2023 +0.0256% 1988.028600 1988.538300 +0.509700
12/09/2023 +0.0234% 1987.562900 1988.028600 +0.465700
11/09/2023 +0.0701% 1986.169300 1987.562900 +1.393600
08/09/2023 +0.0376% 1985.422000 1986.169300 +0.747300
07/09/2023 +0.0239% 1984.947600 1985.422000 +0.474400
06/09/2023 +0.0241% 1984.469200 1984.947600 +0.478400
05/09/2023 +0.0247% 1983.979400 1984.469200 +0.489800
04/09/2023 +0.0732% 1982.527900 1983.979400 +1.451500
01/09/2023 +0.0257% 1982.018600 1982.527900 +0.509300
31/08/2023 +0.0248% 1981.527800 1982.018600 +0.490800
30/08/2023 +0.0251% 1981.030600 1981.527800 +0.497200
29/08/2023 +0.0263% 1980.508800 1981.030600 +0.521800
28/08/2023 +0.0751% 1979.022600 1980.508800 +1.486200
25/08/2023 +0.0282% 1978.463900 1979.022600 +0.558700
24/08/2023 +0.0250% 1977.969000 1978.463900 +0.494900
23/08/2023 +0.0251% 1977.473500 1977.969000 +0.495500
22/08/2023 +0.0250% 1976.978600 1977.473500 +0.494900
21/08/2023 +0.0747% 1975.501600 1976.978600 +1.477000
18/08/2023 +0.0266% 1974.975900 1975.501600 +0.525700
17/08/2023 +0.0258% 1974.466200 1974.975900 +0.509700
16/08/2023 +0.0512% 1973.454600 1974.466200 +1.011600
14/08/2023 +0.0765% 1971.945000 1973.454600 +1.509600
11/08/2023 +0.0297% 1971.359200 1971.945000 +0.585800
10/08/2023 +0.0269% 1970.829800 1971.359200 +0.529400
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial