Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0401%
Máximo
0.1119%
Mínimo
0.0260%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0260% 1970.317000 1970.829800 +0.512800
08/08/2023 +0.0260% 1969.803900 1970.317000 +0.513100
07/08/2023 +0.0782% 1968.264700 1969.803900 +1.539200
04/08/2023 +0.0282% 1967.709300 1968.264700 +0.555400
03/08/2023 +0.0263% 1967.191700 1967.709300 +0.517600
02/08/2023 +0.0263% 1966.673500 1967.191700 +0.518200
01/08/2023 +0.0263% 1966.156000 1966.673500 +0.517500
31/07/2023 +0.0804% 1964.576300 1966.156000 +1.579700
28/07/2023 +0.0268% 1964.050000 1964.576300 +0.526300
27/07/2023 +0.0267% 1963.525100 1964.050000 +0.524900
26/07/2023 +0.0269% 1962.997700 1963.525100 +0.527400
25/07/2023 +0.0269% 1962.469000 1962.997700 +0.528700
24/07/2023 +0.0808% 1960.883400 1962.469000 +1.585600
21/07/2023 +0.0269% 1960.355100 1960.883400 +0.528300
20/07/2023 +0.0270% 1959.826500 1960.355100 +0.528600
19/07/2023 +0.0270% 1959.298200 1959.826500 +0.528300
18/07/2023 +0.0270% 1958.770100 1959.298200 +0.528100
17/07/2023 +0.0807% 1957.190700 1958.770100 +1.579400
14/07/2023 +0.0268% 1956.665400 1957.190700 +0.525300
13/07/2023 +0.0269% 1956.139400 1956.665400 +0.526000
12/07/2023 +0.0271% 1955.609400 1956.139400 +0.530000
11/07/2023 +0.0271% 1955.079800 1955.609400 +0.529600
10/07/2023 +0.0812% 1953.492500 1955.079800 +1.587300
07/07/2023 +0.0271% 1952.964000 1953.492500 +0.528500
06/07/2023 +0.0271% 1952.434700 1952.964000 +0.529300
05/07/2023 +0.0271% 1951.905300 1952.434700 +0.529400
04/07/2023 +0.0271% 1951.376100 1951.905300 +0.529200
03/07/2023 +0.0815% 1949.787200 1951.376100 +1.588900
30/06/2023 +0.0271% 1949.258700 1949.787200 +0.528500
29/06/2023 +0.0272% 1948.727600 1949.258700 +0.531100
28/06/2023 +0.0273% 1948.196600 1948.727600 +0.531000
27/06/2023 +0.1088% 1946.077500 1948.196600 +2.119100
23/06/2023 +0.0272% 1945.548400 1946.077500 +0.529100
22/06/2023 +0.0540% 1944.497700 1945.548400 +1.050700
20/06/2023 +0.0272% 1943.968100 1944.497700 +0.529600
19/06/2023 +0.0820% 1942.374200 1943.968100 +1.593900
16/06/2023 +0.0273% 1941.843200 1942.374200 +0.531000
15/06/2023 +0.0274% 1941.311800 1941.843200 +0.531400
14/06/2023 +0.0274% 1940.780700 1941.311800 +0.531100
13/06/2023 +0.0273% 1940.250500 1940.780700 +0.530200
12/06/2023 +0.0821% 1938.658500 1940.250500 +1.592000
09/06/2023 +0.0273% 1938.128600 1938.658500 +0.529900
08/06/2023 +0.0274% 1937.597600 1938.128600 +0.531000
07/06/2023 +0.0274% 1937.066900 1937.597600 +0.530700
06/06/2023 +0.0288% 1936.509200 1937.066900 +0.557700
05/06/2023 +0.0822% 1934.918800 1936.509200 +1.590400
02/06/2023 +0.0273% 1934.390100 1934.918800 +0.528700
01/06/2023 +0.0273% 1933.861500 1934.390100 +0.528600
31/05/2023 +0.0274% 1933.332400 1933.861500 +0.529100
30/05/2023 +0.0273% 1932.804000 1933.332400 +0.528400
29/05/2023 +0.0824% 1931.212500 1932.804000 +1.591500
26/05/2023 +0.0274% 1930.682800 1931.212500 +0.529700
25/05/2023 +0.0275% 1930.152200 1930.682800 +0.530600
24/05/2023 +0.0275% 1929.621800 1930.152200 +0.530400
23/05/2023 +0.0275% 1929.091700 1929.621800 +0.530100
22/05/2023 +0.0818% 1927.513900 1929.091700 +1.577800
19/05/2023 +0.0272% 1926.990200 1927.513900 +0.523700
18/05/2023 +0.0274% 1926.462400 1926.990200 +0.527800
17/05/2023 +0.0274% 1925.935300 1926.462400 +0.527100
16/05/2023 +0.0273% 1925.409600 1925.935300 +0.525700
15/05/2023 +0.0819% 1923.833300 1925.409600 +1.576300
12/05/2023 +0.0273% 1923.308300 1923.833300 +0.525000
11/05/2023 +0.0280% 1922.770100 1923.308300 +0.538200
10/05/2023 +0.0279% 1922.232900 1922.770100 +0.537200
09/05/2023 +0.0280% 1921.695600 1922.232900 +0.537300
08/05/2023 +0.0838% 1920.085500 1921.695600 +1.610100
05/05/2023 +0.0279% 1919.549100 1920.085500 +0.536400
04/05/2023 +0.0280% 1919.012300 1919.549100 +0.536800
03/05/2023 +0.0279% 1918.476300 1919.012300 +0.536000
02/05/2023 +0.1119% 1916.330500 1918.476300 +2.145800
28/04/2023 +0.0280% 1915.794400 1916.330500 +0.536100
27/04/2023 +0.0281% 1915.256100 1915.794400 +0.538300
26/04/2023 +0.0281% 1914.718000 1915.256100 +0.538100
25/04/2023 +0.0280% 1914.182000 1914.718000 +0.536000
24/04/2023 +0.0841% 1912.572300 1914.182000 +1.609700
21/04/2023 +0.0280% 1912.036900 1912.572300 +0.535400
20/04/2023 +0.0280% 1911.500700 1912.036900 +0.536200
19/04/2023 +0.0279% 1910.966600 1911.500700 +0.534100
18/04/2023 +0.0280% 1910.430900 1910.966600 +0.535700
17/04/2023 +0.0843% 1908.822000 1910.430900 +1.608900
14/04/2023 +0.0281% 1908.285800 1908.822000 +0.536200
13/04/2023 +0.0280% 1907.751400 1908.285800 +0.534400
12/04/2023 +0.0280% 1907.217500 1907.751400 +0.533900
11/04/2023 +0.0279% 1906.684900 1907.217500 +0.532600
10/04/2023 +0.1118% 1904.554900 1906.684900 +2.130000
06/04/2023 +0.0279% 1904.023700 1904.554900 +0.531200
05/04/2023 +0.0280% 1903.491100 1904.023700 +0.532600
04/04/2023 +0.0280% 1902.958700 1903.491100 +0.532400
03/04/2023 +0.0838% 1901.364100 1902.958700 +1.594600
31/03/2023 +0.0279% 1900.833300 1901.364100 +0.530800
30/03/2023 +0.0280% 1900.301800 1900.833300 +0.531500
29/03/2023 +0.0280% 1899.770400 1900.301800 +0.531400
28/03/2023 +0.0280% 1899.238900 1899.770400 +0.531500
27/03/2023 +0.0868% 1897.590700 1899.238900 +1.648200
24/03/2023 +0.0294% 1897.032800 1897.590700 +0.557900
23/03/2023 +0.0279% 1896.502700 1897.032800 +0.530100
22/03/2023 +0.0279% 1895.973000 1896.502700 +0.529700
21/03/2023 +0.0279% 1895.443400 1895.973000 +0.529600
20/03/2023 +0.0848% 1893.836700 1895.443400 +1.606700
17/03/2023 +0.0284% 1893.298400 1893.836700 +0.538300
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial