Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0407%
Máximo
0.1124%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0274% 1925.935300 1926.462400 +0.527100
16/05/2023 +0.0273% 1925.409600 1925.935300 +0.525700
15/05/2023 +0.0819% 1923.833300 1925.409600 +1.576300
12/05/2023 +0.0273% 1923.308300 1923.833300 +0.525000
11/05/2023 +0.0280% 1922.770100 1923.308300 +0.538200
10/05/2023 +0.0279% 1922.232900 1922.770100 +0.537200
09/05/2023 +0.0280% 1921.695600 1922.232900 +0.537300
08/05/2023 +0.0838% 1920.085500 1921.695600 +1.610100
05/05/2023 +0.0279% 1919.549100 1920.085500 +0.536400
04/05/2023 +0.0280% 1919.012300 1919.549100 +0.536800
03/05/2023 +0.0279% 1918.476300 1919.012300 +0.536000
02/05/2023 +0.1119% 1916.330500 1918.476300 +2.145800
28/04/2023 +0.0280% 1915.794400 1916.330500 +0.536100
27/04/2023 +0.0281% 1915.256100 1915.794400 +0.538300
26/04/2023 +0.0281% 1914.718000 1915.256100 +0.538100
25/04/2023 +0.0280% 1914.182000 1914.718000 +0.536000
24/04/2023 +0.0841% 1912.572300 1914.182000 +1.609700
21/04/2023 +0.0280% 1912.036900 1912.572300 +0.535400
20/04/2023 +0.0280% 1911.500700 1912.036900 +0.536200
19/04/2023 +0.0279% 1910.966600 1911.500700 +0.534100
18/04/2023 +0.0280% 1910.430900 1910.966600 +0.535700
17/04/2023 +0.0843% 1908.822000 1910.430900 +1.608900
14/04/2023 +0.0281% 1908.285800 1908.822000 +0.536200
13/04/2023 +0.0280% 1907.751400 1908.285800 +0.534400
12/04/2023 +0.0280% 1907.217500 1907.751400 +0.533900
11/04/2023 +0.0279% 1906.684900 1907.217500 +0.532600
10/04/2023 +0.1118% 1904.554900 1906.684900 +2.130000
06/04/2023 +0.0279% 1904.023700 1904.554900 +0.531200
05/04/2023 +0.0280% 1903.491100 1904.023700 +0.532600
04/04/2023 +0.0280% 1902.958700 1903.491100 +0.532400
03/04/2023 +0.0838% 1901.364100 1902.958700 +1.594600
31/03/2023 +0.0279% 1900.833300 1901.364100 +0.530800
30/03/2023 +0.0280% 1900.301800 1900.833300 +0.531500
29/03/2023 +0.0280% 1899.770400 1900.301800 +0.531400
28/03/2023 +0.0280% 1899.238900 1899.770400 +0.531500
27/03/2023 +0.0868% 1897.590700 1899.238900 +1.648200
24/03/2023 +0.0294% 1897.032800 1897.590700 +0.557900
23/03/2023 +0.0279% 1896.502700 1897.032800 +0.530100
22/03/2023 +0.0279% 1895.973000 1896.502700 +0.529700
21/03/2023 +0.0279% 1895.443400 1895.973000 +0.529600
20/03/2023 +0.0848% 1893.836700 1895.443400 +1.606700
17/03/2023 +0.0284% 1893.298400 1893.836700 +0.538300
16/03/2023 +0.0279% 1892.770200 1893.298400 +0.528200
15/03/2023 +0.0280% 1892.239700 1892.770200 +0.530500
14/03/2023 +0.0280% 1891.709500 1892.239700 +0.530200
13/03/2023 +0.0841% 1890.118700 1891.709500 +1.590800
10/03/2023 +0.0280% 1889.588700 1890.118700 +0.530000
09/03/2023 +0.0281% 1889.058300 1889.588700 +0.530400
08/03/2023 +0.0280% 1888.529200 1889.058300 +0.529100
07/03/2023 +0.0280% 1888.000100 1888.529200 +0.529100
06/03/2023 +0.0842% 1886.410200 1888.000100 +1.589900
03/03/2023 +0.0281% 1885.880800 1886.410200 +0.529400
02/03/2023 +0.0281% 1885.351500 1885.880800 +0.529300
01/03/2023 +0.0281% 1884.822500 1885.351500 +0.529000
28/02/2023 +0.0281% 1884.293600 1884.822500 +0.528900
27/02/2023 +0.0840% 1882.711300 1884.293600 +1.582300
24/02/2023 +0.0280% 1882.184800 1882.711300 +0.526500
23/02/2023 +0.0280% 1881.657100 1882.184800 +0.527700
22/02/2023 +0.0280% 1881.130000 1881.657100 +0.527100
21/02/2023 +0.0281% 1880.602200 1881.130000 +0.527800
20/02/2023 +0.0846% 1879.011000 1880.602200 +1.591200
17/02/2023 +0.0282% 1878.480600 1879.011000 +0.530400
16/02/2023 +0.0282% 1877.950100 1878.480600 +0.530500
15/02/2023 +0.0282% 1877.420300 1877.950100 +0.529800
14/02/2023 +0.0283% 1876.889500 1877.420300 +0.530800
13/02/2023 +0.0847% 1875.300000 1876.889500 +1.589500
10/02/2023 +0.0282% 1874.770900 1875.300000 +0.529100
09/02/2023 +0.0283% 1874.239900 1874.770900 +0.531000
08/02/2023 +0.0283% 1873.709200 1874.239900 +0.530700
07/02/2023 +0.0283% 1873.178800 1873.709200 +0.530400
06/02/2023 +0.0851% 1871.586200 1873.178800 +1.592600
03/02/2023 +0.0283% 1871.056000 1871.586200 +0.530200
02/02/2023 +0.0283% 1870.527200 1871.056000 +0.528800
01/02/2023 +0.0282% 1870.000400 1870.527200 +0.526800
31/01/2023 +0.0282% 1869.473700 1870.000400 +0.526700
30/01/2023 +0.0849% 1867.887700 1869.473700 +1.586000
27/01/2023 +0.0282% 1867.360100 1867.887700 +0.527600
26/01/2023 +0.0282% 1866.832700 1867.360100 +0.527400
25/01/2023 +0.0283% 1866.304900 1866.832700 +0.527800
24/01/2023 +0.0282% 1865.779600 1866.304900 +0.525300
23/01/2023 +0.0844% 1864.204900 1865.779600 +1.574700
20/01/2023 +0.0281% 1863.681300 1864.204900 +0.523600
19/01/2023 +0.0282% 1863.156200 1863.681300 +0.525100
18/01/2023 +0.0282% 1862.631500 1863.156200 +0.524700
17/01/2023 +0.0283% 1862.104800 1862.631500 +0.526700
16/01/2023 +0.0849% 1860.524600 1862.104800 +1.580200
13/01/2023 +0.0282% 1859.999900 1860.524600 +0.524700
12/01/2023 +0.0282% 1859.474800 1859.999900 +0.525100
11/01/2023 +0.0282% 1858.950900 1859.474800 +0.523900
10/01/2023 +0.0282% 1858.427100 1858.950900 +0.523800
09/01/2023 +0.0844% 1856.858500 1858.427100 +1.568600
06/01/2023 +0.0281% 1856.336500 1856.858500 +0.522000
05/01/2023 +0.0291% 1855.797300 1856.336500 +0.539200
04/01/2023 +0.0281% 1855.275300 1855.797300 +0.522000
03/01/2023 +0.1124% 1853.191800 1855.275300 +2.083500
30/12/2022 +0.0280% 1852.672200 1853.191800 +0.519600
29/12/2022 +0.0282% 1852.150500 1852.672200 +0.521700
28/12/2022 +0.0281% 1851.630900 1852.150500 +0.519600
27/12/2022 +0.0282% 1851.109600 1851.630900 +0.521300
26/12/2022 +0.0844% 1849.548800 1851.109600 +1.560800
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial