Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0147%
Máximo
0.0571%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0092% | 2225.028900 | 2225.233000 | +0.204100 |
| 20/01/2026 | +0.0103% | 2224.799800 | 2225.028900 | +0.229100 |
| 19/01/2026 | +0.0275% | 2224.187100 | 2224.799800 | +0.612700 |
| 16/01/2026 | +0.0092% | 2223.983100 | 2224.187100 | +0.204000 |
| 15/01/2026 | +0.0092% | 2223.779300 | 2223.983100 | +0.203800 |
| 14/01/2026 | +0.0092% | 2223.575200 | 2223.779300 | +0.204100 |
| 13/01/2026 | +0.0092% | 2223.371300 | 2223.575200 | +0.203900 |
| 12/01/2026 | +0.0275% | 2222.759700 | 2223.371300 | +0.611600 |
| 09/01/2026 | +0.0092% | 2222.556000 | 2222.759700 | +0.203700 |
| 08/01/2026 | +0.0094% | 2222.347800 | 2222.556000 | +0.208200 |
| 07/01/2026 | +0.0091% | 2222.145600 | 2222.347800 | +0.202200 |
| 06/01/2026 | +0.0094% | 2221.936400 | 2222.145600 | +0.209200 |
| 05/01/2026 | +0.0276% | 2221.323700 | 2221.936400 | +0.612700 |
| 02/01/2026 | +0.0182% | 2220.918600 | 2221.323700 | +0.405100 |
| 31/12/2025 | +0.0185% | 2220.508800 | 2220.918600 | +0.409800 |
| 29/12/2025 | +0.0274% | 2219.899400 | 2220.508800 | +0.609400 |
| 26/12/2025 | +0.0274% | 2219.290300 | 2219.899400 | +0.609100 |
| 23/12/2025 | +0.0093% | 2219.084800 | 2219.290300 | +0.205500 |
| 22/12/2025 | +0.0291% | 2218.440100 | 2219.084800 | +0.644700 |
| 19/12/2025 | +0.0094% | 2218.232500 | 2218.440100 | +0.207600 |
| 18/12/2025 | +0.0093% | 2218.026400 | 2218.232500 | +0.206100 |
| 17/12/2025 | +0.0093% | 2217.819500 | 2218.026400 | +0.206900 |
| 16/12/2025 | +0.0094% | 2217.611700 | 2217.819500 | +0.207800 |
| 15/12/2025 | +0.0376% | 2216.778000 | 2217.611700 | +0.833700 |
| 11/12/2025 | +0.0094% | 2216.569800 | 2216.778000 | +0.208200 |
| 10/12/2025 | +0.0094% | 2216.362100 | 2216.569800 | +0.207700 |
| 09/12/2025 | +0.0374% | 2215.533100 | 2216.362100 | +0.829000 |
| 05/12/2025 | +0.0093% | 2215.326000 | 2215.533100 | +0.207100 |
| 04/12/2025 | +0.0093% | 2215.119600 | 2215.326000 | +0.206400 |
| 03/12/2025 | +0.0093% | 2214.913300 | 2215.119600 | +0.206300 |
| 02/12/2025 | +0.0092% | 2214.709000 | 2214.913300 | +0.204300 |
| 01/12/2025 | +0.0279% | 2214.090800 | 2214.709000 | +0.618200 |
| 28/11/2025 | +0.0095% | 2213.881400 | 2214.090800 | +0.209400 |
| 27/11/2025 | +0.0094% | 2213.674300 | 2213.881400 | +0.207100 |
| 26/11/2025 | +0.0093% | 2213.467400 | 2213.674300 | +0.206900 |
| 25/11/2025 | +0.0093% | 2213.261300 | 2213.467400 | +0.206100 |
| 24/11/2025 | +0.0280% | 2212.641600 | 2213.261300 | +0.619700 |
| 21/11/2025 | +0.0093% | 2212.435200 | 2212.641600 | +0.206400 |
| 20/11/2025 | +0.0094% | 2212.228000 | 2212.435200 | +0.207200 |
| 19/11/2025 | +0.0093% | 2212.022600 | 2212.228000 | +0.205400 |
| 18/11/2025 | +0.0093% | 2211.816500 | 2212.022600 | +0.206100 |
| 17/11/2025 | +0.0279% | 2211.199800 | 2211.816500 | +0.616700 |
| 14/11/2025 | +0.0093% | 2210.994300 | 2211.199800 | +0.205500 |
| 13/11/2025 | +0.0093% | 2210.788800 | 2210.994300 | +0.205500 |
| 12/11/2025 | +0.0093% | 2210.583500 | 2210.788800 | +0.205300 |
| 11/11/2025 | +0.0093% | 2210.377500 | 2210.583500 | +0.206000 |
| 10/11/2025 | +0.0280% | 2209.759200 | 2210.377500 | +0.618300 |
| 07/11/2025 | +0.0093% | 2209.553300 | 2209.759200 | +0.205900 |
| 06/11/2025 | +0.0093% | 2209.346900 | 2209.553300 | +0.206400 |
| 05/11/2025 | +0.0094% | 2209.139900 | 2209.346900 | +0.207000 |
| 04/11/2025 | +0.0093% | 2208.933800 | 2209.139900 | +0.206100 |
| 03/11/2025 | +0.0372% | 2208.113200 | 2208.933800 | +0.820600 |
| 30/10/2025 | +0.0094% | 2207.904700 | 2208.113200 | +0.208500 |
| 29/10/2025 | +0.0094% | 2207.697700 | 2207.904700 | +0.207000 |
| 28/10/2025 | +0.0096% | 2207.485500 | 2207.697700 | +0.212200 |
| 27/10/2025 | +0.0281% | 2206.866000 | 2207.485500 | +0.619500 |
| 24/10/2025 | +0.0095% | 2206.656900 | 2206.866000 | +0.209100 |
| 23/10/2025 | +0.0094% | 2206.449800 | 2206.656900 | +0.207100 |
| 22/10/2025 | +0.0118% | 2206.189800 | 2206.449800 | +0.260000 |
| 21/10/2025 | +0.0096% | 2205.977700 | 2206.189800 | +0.212100 |
| 20/10/2025 | +0.0281% | 2205.357300 | 2205.977700 | +0.620400 |
| 17/10/2025 | +0.0094% | 2205.150400 | 2205.357300 | +0.206900 |
| 16/10/2025 | +0.0093% | 2204.944600 | 2205.150400 | +0.205800 |
| 15/10/2025 | +0.0094% | 2204.738400 | 2204.944600 | +0.206200 |
| 14/10/2025 | +0.0118% | 2204.478700 | 2204.738400 | +0.259700 |
| 13/10/2025 | +0.0282% | 2203.856100 | 2204.478700 | +0.622600 |
| 10/10/2025 | +0.0094% | 2203.649000 | 2203.856100 | +0.207100 |
| 09/10/2025 | +0.0094% | 2203.441400 | 2203.649000 | +0.207600 |
| 08/10/2025 | +0.0095% | 2203.232400 | 2203.441400 | +0.209000 |
| 07/10/2025 | +0.0096% | 2203.021900 | 2203.232400 | +0.210500 |
| 06/10/2025 | +0.0282% | 2202.400000 | 2203.021900 | +0.621900 |
| 03/10/2025 | +0.0094% | 2202.192800 | 2202.400000 | +0.207200 |
| 02/10/2025 | +0.0094% | 2201.986300 | 2202.192800 | +0.206500 |
| 01/10/2025 | +0.0094% | 2201.780100 | 2201.986300 | +0.206200 |
| 30/09/2025 | +0.0095% | 2201.572000 | 2201.780100 | +0.208100 |
| 29/09/2025 | +0.0283% | 2200.948700 | 2201.572000 | +0.623300 |
| 26/09/2025 | +0.0094% | 2200.741200 | 2200.948700 | +0.207500 |
| 25/09/2025 | +0.0098% | 2200.525400 | 2200.741200 | +0.215800 |
| 24/09/2025 | +0.0098% | 2200.309500 | 2200.525400 | +0.215900 |
| 23/09/2025 | +0.0095% | 2200.099400 | 2200.309500 | +0.210100 |
| 22/09/2025 | +0.0571% | 2198.844100 | 2200.099400 | +1.255300 |
| 16/09/2025 | +0.0095% | 2198.635000 | 2198.844100 | +0.209100 |
| 15/09/2025 | +0.0317% | 2197.938500 | 2198.635000 | +0.696500 |
| 12/09/2025 | +0.0119% | 2197.676200 | 2197.938500 | +0.262300 |
| 11/09/2025 | +0.0126% | 2197.399800 | 2197.676200 | +0.276400 |
| 10/09/2025 | +0.0096% | 2197.188700 | 2197.399800 | +0.211100 |
| 09/09/2025 | +0.0095% | 2196.980200 | 2197.188700 | +0.208500 |
| 08/09/2025 | +0.0284% | 2196.356700 | 2196.980200 | +0.623500 |
| 05/09/2025 | +0.0098% | 2196.141900 | 2196.356700 | +0.214800 |
| 04/09/2025 | +0.0099% | 2195.924700 | 2196.141900 | +0.217200 |
| 03/09/2025 | +0.0096% | 2195.713400 | 2195.924700 | +0.211300 |
| 02/09/2025 | +0.0097% | 2195.500200 | 2195.713400 | +0.213200 |
| 01/09/2025 | +0.0292% | 2194.859600 | 2195.500200 | +0.640600 |
| 29/08/2025 | +0.0097% | 2194.645800 | 2194.859600 | +0.213800 |
| 28/08/2025 | +0.0098% | 2194.431800 | 2194.645800 | +0.214000 |
| 27/08/2025 | +0.0098% | 2194.217300 | 2194.431800 | +0.214500 |
| 26/08/2025 | +0.0098% | 2194.002700 | 2194.217300 | +0.214600 |
| 25/08/2025 | +0.0391% | 2193.145600 | 2194.002700 | +0.857100 |
| 21/08/2025 | +0.0098% | 2192.930200 | 2193.145600 | +0.215400 |
| 20/08/2025 | +0.0099% | 2192.713800 | 2192.930200 | +0.216400 |
Mostrando 1 -
100
de 1505 registros