Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0670%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0105% 2149.708800 2149.934600 +0.225800
10/02/2025 +0.0314% 2149.033200 2149.708800 +0.675600
07/02/2025 +0.0105% 2148.808300 2149.033200 +0.224900
06/02/2025 +0.0105% 2148.582900 2148.808300 +0.225400
05/02/2025 +0.0105% 2148.357600 2148.582900 +0.225300
04/02/2025 +0.0105% 2148.132400 2148.357600 +0.225200
03/02/2025 +0.0313% 2147.461000 2148.132400 +0.671400
31/01/2025 +0.0104% 2147.237700 2147.461000 +0.223300
30/01/2025 +0.0105% 2147.013200 2147.237700 +0.224500
29/01/2025 +0.0104% 2146.789100 2147.013200 +0.224100
28/01/2025 +0.0104% 2146.565200 2146.789100 +0.223900
27/01/2025 +0.0313% 2145.893000 2146.565200 +0.672200
24/01/2025 +0.0104% 2145.669100 2145.893000 +0.223900
23/01/2025 +0.0104% 2145.445100 2145.669100 +0.224000
22/01/2025 +0.0104% 2145.221200 2145.445100 +0.223900
21/01/2025 +0.0104% 2144.997300 2145.221200 +0.223900
20/01/2025 +0.0312% 2144.327700 2144.997300 +0.669600
17/01/2025 +0.0104% 2144.104500 2144.327700 +0.223200
16/01/2025 +0.0104% 2143.882000 2144.104500 +0.222500
15/01/2025 +0.0105% 2143.657600 2143.882000 +0.224400
14/01/2025 +0.0105% 2143.432500 2143.657600 +0.225100
13/01/2025 +0.0315% 2142.757600 2143.432500 +0.674900
10/01/2025 +0.0105% 2142.532800 2142.757600 +0.224800
09/01/2025 +0.0105% 2142.308400 2142.532800 +0.224400
08/01/2025 +0.0105% 2142.083600 2142.308400 +0.224800
07/01/2025 +0.0105% 2141.858900 2142.083600 +0.224700
06/01/2025 +0.0315% 2141.184600 2141.858900 +0.674300
03/01/2025 +0.0112% 2140.945000 2141.184600 +0.239600
02/01/2025 +0.0217% 2140.479600 2140.945000 +0.465400
31/12/2024 +0.0106% 2140.253000 2140.479600 +0.226600
30/12/2024 +0.0318% 2139.573300 2140.253000 +0.679700
27/12/2024 +0.0106% 2139.346700 2139.573300 +0.226600
26/12/2024 +0.0209% 2138.900500 2139.346700 +0.446200
24/12/2024 +0.0108% 2138.668900 2138.900500 +0.231600
23/12/2024 +0.0315% 2137.995700 2138.668900 +0.673200
20/12/2024 +0.0105% 2137.771500 2137.995700 +0.224200
19/12/2024 +0.0105% 2137.547700 2137.771500 +0.223800
18/12/2024 +0.0105% 2137.322800 2137.547700 +0.224900
17/12/2024 +0.0107% 2137.094300 2137.322800 +0.228500
16/12/2024 +0.0326% 2136.396700 2137.094300 +0.697600
13/12/2024 +0.0106% 2136.170100 2136.396700 +0.226600
12/12/2024 +0.0106% 2135.942900 2136.170100 +0.227200
11/12/2024 +0.0107% 2135.714700 2135.942900 +0.228200
10/12/2024 +0.0108% 2135.483800 2135.714700 +0.230900
09/12/2024 +0.0322% 2134.797100 2135.483800 +0.686700
06/12/2024 +0.0106% 2134.570500 2134.797100 +0.226600
05/12/2024 +0.0108% 2134.340400 2134.570500 +0.230100
04/12/2024 +0.0107% 2134.111000 2134.340400 +0.229400
03/12/2024 +0.0107% 2133.883100 2134.111000 +0.227900
02/12/2024 +0.0344% 2133.148600 2133.883100 +0.734500
29/11/2024 +0.0107% 2132.921300 2133.148600 +0.227300
28/11/2024 +0.0110% 2132.685900 2132.921300 +0.235400
27/11/2024 +0.0106% 2132.458900 2132.685900 +0.227000
26/11/2024 +0.0107% 2132.230900 2132.458900 +0.228000
25/11/2024 +0.0323% 2131.541700 2132.230900 +0.689200
22/11/2024 +0.0108% 2131.310700 2131.541700 +0.231000
21/11/2024 +0.0107% 2131.081900 2131.310700 +0.228800
20/11/2024 +0.0113% 2130.840800 2131.081900 +0.241100
19/11/2024 +0.0108% 2130.611400 2130.840800 +0.229400
18/11/2024 +0.0324% 2129.920700 2130.611400 +0.690700
15/11/2024 +0.0108% 2129.690900 2129.920700 +0.229800
14/11/2024 +0.0109% 2129.459500 2129.690900 +0.231400
13/11/2024 +0.0108% 2129.229600 2129.459500 +0.229900
12/11/2024 +0.0109% 2128.998000 2129.229600 +0.231600
11/11/2024 +0.0324% 2128.308400 2128.998000 +0.689600
08/11/2024 +0.0122% 2128.049700 2128.308400 +0.258700
07/11/2024 +0.0119% 2127.796500 2128.049700 +0.253200
06/11/2024 +0.0110% 2127.562400 2127.796500 +0.234100
05/11/2024 +0.0110% 2127.328600 2127.562400 +0.233800
04/11/2024 +0.0539% 2126.182200 2127.328600 +1.146400
30/10/2024 +0.0121% 2125.925100 2126.182200 +0.257100
29/10/2024 +0.0110% 2125.690300 2125.925100 +0.234800
28/10/2024 +0.0339% 2124.970500 2125.690300 +0.719800
25/10/2024 +0.0111% 2124.735300 2124.970500 +0.235200
24/10/2024 +0.0119% 2124.483300 2124.735300 +0.252000
23/10/2024 +0.0111% 2124.247600 2124.483300 +0.235700
22/10/2024 +0.0113% 2124.007600 2124.247600 +0.240000
21/10/2024 +0.0349% 2123.267500 2124.007600 +0.740100
18/10/2024 +0.0134% 2122.983200 2123.267500 +0.284300
17/10/2024 +0.0110% 2122.749800 2122.983200 +0.233400
16/10/2024 +0.0124% 2122.485900 2122.749800 +0.263900
15/10/2024 +0.0119% 2122.232900 2122.485900 +0.253000
14/10/2024 +0.0340% 2121.511900 2122.232900 +0.721000
11/10/2024 +0.0110% 2121.277500 2121.511900 +0.234400
10/10/2024 +0.0111% 2121.042200 2121.277500 +0.235300
09/10/2024 +0.0128% 2120.769700 2121.042200 +0.272500
08/10/2024 +0.0132% 2120.489800 2120.769700 +0.279900
07/10/2024 +0.0354% 2119.738600 2120.489800 +0.751200
04/10/2024 +0.0114% 2119.498000 2119.738600 +0.240600
03/10/2024 +0.0146% 2119.188400 2119.498000 +0.309600
02/10/2024 +0.0114% 2118.946700 2119.188400 +0.241700
01/10/2024 +0.0114% 2118.705400 2118.946700 +0.241300
30/09/2024 +0.0339% 2117.987800 2118.705400 +0.717600
27/09/2024 +0.0118% 2117.738600 2117.987800 +0.249200
26/09/2024 +0.0113% 2117.499000 2117.738600 +0.239600
25/09/2024 +0.0110% 2117.265100 2117.499000 +0.233900
24/09/2024 +0.0112% 2117.028000 2117.265100 +0.237100
23/09/2024 +0.0670% 2115.609600 2117.028000 +1.418400
17/09/2024 +0.0148% 2115.297000 2115.609600 +0.312600
16/09/2024 +0.0346% 2114.564200 2115.297000 +0.732800
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial