Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0670%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0318% 2139.573300 2140.253000 +0.679700
27/12/2024 +0.0106% 2139.346700 2139.573300 +0.226600
26/12/2024 +0.0209% 2138.900500 2139.346700 +0.446200
24/12/2024 +0.0108% 2138.668900 2138.900500 +0.231600
23/12/2024 +0.0315% 2137.995700 2138.668900 +0.673200
20/12/2024 +0.0105% 2137.771500 2137.995700 +0.224200
19/12/2024 +0.0105% 2137.547700 2137.771500 +0.223800
18/12/2024 +0.0105% 2137.322800 2137.547700 +0.224900
17/12/2024 +0.0107% 2137.094300 2137.322800 +0.228500
16/12/2024 +0.0326% 2136.396700 2137.094300 +0.697600
13/12/2024 +0.0106% 2136.170100 2136.396700 +0.226600
12/12/2024 +0.0106% 2135.942900 2136.170100 +0.227200
11/12/2024 +0.0107% 2135.714700 2135.942900 +0.228200
10/12/2024 +0.0108% 2135.483800 2135.714700 +0.230900
09/12/2024 +0.0322% 2134.797100 2135.483800 +0.686700
06/12/2024 +0.0106% 2134.570500 2134.797100 +0.226600
05/12/2024 +0.0108% 2134.340400 2134.570500 +0.230100
04/12/2024 +0.0107% 2134.111000 2134.340400 +0.229400
03/12/2024 +0.0107% 2133.883100 2134.111000 +0.227900
02/12/2024 +0.0344% 2133.148600 2133.883100 +0.734500
29/11/2024 +0.0107% 2132.921300 2133.148600 +0.227300
28/11/2024 +0.0110% 2132.685900 2132.921300 +0.235400
27/11/2024 +0.0106% 2132.458900 2132.685900 +0.227000
26/11/2024 +0.0107% 2132.230900 2132.458900 +0.228000
25/11/2024 +0.0323% 2131.541700 2132.230900 +0.689200
22/11/2024 +0.0108% 2131.310700 2131.541700 +0.231000
21/11/2024 +0.0107% 2131.081900 2131.310700 +0.228800
20/11/2024 +0.0113% 2130.840800 2131.081900 +0.241100
19/11/2024 +0.0108% 2130.611400 2130.840800 +0.229400
18/11/2024 +0.0324% 2129.920700 2130.611400 +0.690700
15/11/2024 +0.0108% 2129.690900 2129.920700 +0.229800
14/11/2024 +0.0109% 2129.459500 2129.690900 +0.231400
13/11/2024 +0.0108% 2129.229600 2129.459500 +0.229900
12/11/2024 +0.0109% 2128.998000 2129.229600 +0.231600
11/11/2024 +0.0324% 2128.308400 2128.998000 +0.689600
08/11/2024 +0.0122% 2128.049700 2128.308400 +0.258700
07/11/2024 +0.0119% 2127.796500 2128.049700 +0.253200
06/11/2024 +0.0110% 2127.562400 2127.796500 +0.234100
05/11/2024 +0.0110% 2127.328600 2127.562400 +0.233800
04/11/2024 +0.0539% 2126.182200 2127.328600 +1.146400
30/10/2024 +0.0121% 2125.925100 2126.182200 +0.257100
29/10/2024 +0.0110% 2125.690300 2125.925100 +0.234800
28/10/2024 +0.0339% 2124.970500 2125.690300 +0.719800
25/10/2024 +0.0111% 2124.735300 2124.970500 +0.235200
24/10/2024 +0.0119% 2124.483300 2124.735300 +0.252000
23/10/2024 +0.0111% 2124.247600 2124.483300 +0.235700
22/10/2024 +0.0113% 2124.007600 2124.247600 +0.240000
21/10/2024 +0.0349% 2123.267500 2124.007600 +0.740100
18/10/2024 +0.0134% 2122.983200 2123.267500 +0.284300
17/10/2024 +0.0110% 2122.749800 2122.983200 +0.233400
16/10/2024 +0.0124% 2122.485900 2122.749800 +0.263900
15/10/2024 +0.0119% 2122.232900 2122.485900 +0.253000
14/10/2024 +0.0340% 2121.511900 2122.232900 +0.721000
11/10/2024 +0.0110% 2121.277500 2121.511900 +0.234400
10/10/2024 +0.0111% 2121.042200 2121.277500 +0.235300
09/10/2024 +0.0128% 2120.769700 2121.042200 +0.272500
08/10/2024 +0.0132% 2120.489800 2120.769700 +0.279900
07/10/2024 +0.0354% 2119.738600 2120.489800 +0.751200
04/10/2024 +0.0114% 2119.498000 2119.738600 +0.240600
03/10/2024 +0.0146% 2119.188400 2119.498000 +0.309600
02/10/2024 +0.0114% 2118.946700 2119.188400 +0.241700
01/10/2024 +0.0114% 2118.705400 2118.946700 +0.241300
30/09/2024 +0.0339% 2117.987800 2118.705400 +0.717600
27/09/2024 +0.0118% 2117.738600 2117.987800 +0.249200
26/09/2024 +0.0113% 2117.499000 2117.738600 +0.239600
25/09/2024 +0.0110% 2117.265100 2117.499000 +0.233900
24/09/2024 +0.0112% 2117.028000 2117.265100 +0.237100
23/09/2024 +0.0670% 2115.609600 2117.028000 +1.418400
17/09/2024 +0.0148% 2115.297000 2115.609600 +0.312600
16/09/2024 +0.0346% 2114.564200 2115.297000 +0.732800
13/09/2024 +0.0170% 2114.204900 2114.564200 +0.359300
12/09/2024 +0.0135% 2113.920000 2114.204900 +0.284900
11/09/2024 +0.0124% 2113.657000 2113.920000 +0.263000
10/09/2024 +0.0120% 2113.404400 2113.657000 +0.252600
09/09/2024 +0.0359% 2112.645700 2113.404400 +0.758700
06/09/2024 +0.0121% 2112.390700 2112.645700 +0.255000
05/09/2024 +0.0176% 2112.018600 2112.390700 +0.372100
04/09/2024 +0.0129% 2111.745800 2112.018600 +0.272800
03/09/2024 +0.0125% 2111.481300 2111.745800 +0.264500
02/09/2024 +0.0363% 2110.716000 2111.481300 +0.765300
30/08/2024 +0.0125% 2110.451900 2110.716000 +0.264100
29/08/2024 +0.0123% 2110.193100 2110.451900 +0.258800
28/08/2024 +0.0123% 2109.932700 2110.193100 +0.260400
27/08/2024 +0.0123% 2109.672500 2109.932700 +0.260200
26/08/2024 +0.0371% 2108.891000 2109.672500 +0.781500
23/08/2024 +0.0123% 2108.630800 2108.891000 +0.260200
22/08/2024 +0.0124% 2108.370300 2108.630800 +0.260500
21/08/2024 +0.0124% 2108.109900 2108.370300 +0.260400
20/08/2024 +0.0124% 2107.849500 2108.109900 +0.260400
19/08/2024 +0.0369% 2107.070800 2107.849500 +0.778700
16/08/2024 +0.0246% 2106.552800 2107.070800 +0.518000
14/08/2024 +0.0123% 2106.294100 2106.552800 +0.258700
13/08/2024 +0.0122% 2106.036600 2106.294100 +0.257500
12/08/2024 +0.0366% 2105.265200 2106.036600 +0.771400
09/08/2024 +0.0122% 2105.008400 2105.265200 +0.256800
08/08/2024 +0.0122% 2104.751000 2105.008400 +0.257400
07/08/2024 +0.0122% 2104.493600 2104.751000 +0.257400
06/08/2024 +0.0122% 2104.236300 2104.493600 +0.257300
05/08/2024 +0.0366% 2103.465500 2104.236300 +0.770800
02/08/2024 +0.0122% 2103.209000 2103.465500 +0.256500
Mostrando 201 - 300 de 1447 registros
Volver al Detalle Ver Historial