Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0154%
Máximo
0.0539%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0106% | 2158.353500 | 2158.581300 | +0.227800 |
| 20/03/2025 | +0.0105% | 2158.126100 | 2158.353500 | +0.227400 |
| 19/03/2025 | +0.0105% | 2157.899300 | 2158.126100 | +0.226800 |
| 18/03/2025 | +0.0107% | 2157.669000 | 2157.899300 | +0.230300 |
| 17/03/2025 | +0.0317% | 2156.985000 | 2157.669000 | +0.684000 |
| 14/03/2025 | +0.0105% | 2156.757600 | 2156.985000 | +0.227400 |
| 13/03/2025 | +0.0105% | 2156.530200 | 2156.757600 | +0.227400 |
| 12/03/2025 | +0.0106% | 2156.302100 | 2156.530200 | +0.228100 |
| 11/03/2025 | +0.0106% | 2156.074200 | 2156.302100 | +0.227900 |
| 10/03/2025 | +0.0317% | 2155.390900 | 2156.074200 | +0.683300 |
| 07/03/2025 | +0.0106% | 2155.163300 | 2155.390900 | +0.227600 |
| 06/03/2025 | +0.0105% | 2154.936200 | 2155.163300 | +0.227100 |
| 05/03/2025 | +0.0106% | 2154.708500 | 2154.936200 | +0.227700 |
| 04/03/2025 | +0.0106% | 2154.480900 | 2154.708500 | +0.227600 |
| 03/03/2025 | +0.0316% | 2153.799200 | 2154.480900 | +0.681700 |
| 28/02/2025 | +0.0105% | 2153.572300 | 2153.799200 | +0.226900 |
| 27/02/2025 | +0.0105% | 2153.345400 | 2153.572300 | +0.226900 |
| 26/02/2025 | +0.0109% | 2153.111200 | 2153.345400 | +0.234200 |
| 25/02/2025 | +0.0106% | 2152.883500 | 2153.111200 | +0.227700 |
| 24/02/2025 | +0.0317% | 2152.201400 | 2152.883500 | +0.682100 |
| 21/02/2025 | +0.0106% | 2151.974100 | 2152.201400 | +0.227300 |
| 20/02/2025 | +0.0108% | 2151.742600 | 2151.974100 | +0.231500 |
| 19/02/2025 | +0.0105% | 2151.516100 | 2151.742600 | +0.226500 |
| 18/02/2025 | +0.0105% | 2151.290500 | 2151.516100 | +0.225600 |
| 17/02/2025 | +0.0315% | 2150.612900 | 2151.290500 | +0.677600 |
| 14/02/2025 | +0.0105% | 2150.386900 | 2150.612900 | +0.226000 |
| 13/02/2025 | +0.0105% | 2150.160500 | 2150.386900 | +0.226400 |
| 12/02/2025 | +0.0105% | 2149.934600 | 2150.160500 | +0.225900 |
| 11/02/2025 | +0.0105% | 2149.708800 | 2149.934600 | +0.225800 |
| 10/02/2025 | +0.0314% | 2149.033200 | 2149.708800 | +0.675600 |
| 07/02/2025 | +0.0105% | 2148.808300 | 2149.033200 | +0.224900 |
| 06/02/2025 | +0.0105% | 2148.582900 | 2148.808300 | +0.225400 |
| 05/02/2025 | +0.0105% | 2148.357600 | 2148.582900 | +0.225300 |
| 04/02/2025 | +0.0105% | 2148.132400 | 2148.357600 | +0.225200 |
| 03/02/2025 | +0.0313% | 2147.461000 | 2148.132400 | +0.671400 |
| 31/01/2025 | +0.0104% | 2147.237700 | 2147.461000 | +0.223300 |
| 30/01/2025 | +0.0105% | 2147.013200 | 2147.237700 | +0.224500 |
| 29/01/2025 | +0.0104% | 2146.789100 | 2147.013200 | +0.224100 |
| 28/01/2025 | +0.0104% | 2146.565200 | 2146.789100 | +0.223900 |
| 27/01/2025 | +0.0313% | 2145.893000 | 2146.565200 | +0.672200 |
| 24/01/2025 | +0.0104% | 2145.669100 | 2145.893000 | +0.223900 |
| 23/01/2025 | +0.0104% | 2145.445100 | 2145.669100 | +0.224000 |
| 22/01/2025 | +0.0104% | 2145.221200 | 2145.445100 | +0.223900 |
| 21/01/2025 | +0.0104% | 2144.997300 | 2145.221200 | +0.223900 |
| 20/01/2025 | +0.0312% | 2144.327700 | 2144.997300 | +0.669600 |
| 17/01/2025 | +0.0104% | 2144.104500 | 2144.327700 | +0.223200 |
| 16/01/2025 | +0.0104% | 2143.882000 | 2144.104500 | +0.222500 |
| 15/01/2025 | +0.0105% | 2143.657600 | 2143.882000 | +0.224400 |
| 14/01/2025 | +0.0105% | 2143.432500 | 2143.657600 | +0.225100 |
| 13/01/2025 | +0.0315% | 2142.757600 | 2143.432500 | +0.674900 |
| 10/01/2025 | +0.0105% | 2142.532800 | 2142.757600 | +0.224800 |
| 09/01/2025 | +0.0105% | 2142.308400 | 2142.532800 | +0.224400 |
| 08/01/2025 | +0.0105% | 2142.083600 | 2142.308400 | +0.224800 |
| 07/01/2025 | +0.0105% | 2141.858900 | 2142.083600 | +0.224700 |
| 06/01/2025 | +0.0315% | 2141.184600 | 2141.858900 | +0.674300 |
| 03/01/2025 | +0.0112% | 2140.945000 | 2141.184600 | +0.239600 |
| 02/01/2025 | +0.0217% | 2140.479600 | 2140.945000 | +0.465400 |
| 31/12/2024 | +0.0106% | 2140.253000 | 2140.479600 | +0.226600 |
| 30/12/2024 | +0.0318% | 2139.573300 | 2140.253000 | +0.679700 |
| 27/12/2024 | +0.0106% | 2139.346700 | 2139.573300 | +0.226600 |
| 26/12/2024 | +0.0209% | 2138.900500 | 2139.346700 | +0.446200 |
| 24/12/2024 | +0.0108% | 2138.668900 | 2138.900500 | +0.231600 |
| 23/12/2024 | +0.0315% | 2137.995700 | 2138.668900 | +0.673200 |
| 20/12/2024 | +0.0105% | 2137.771500 | 2137.995700 | +0.224200 |
| 19/12/2024 | +0.0105% | 2137.547700 | 2137.771500 | +0.223800 |
| 18/12/2024 | +0.0105% | 2137.322800 | 2137.547700 | +0.224900 |
| 17/12/2024 | +0.0107% | 2137.094300 | 2137.322800 | +0.228500 |
| 16/12/2024 | +0.0326% | 2136.396700 | 2137.094300 | +0.697600 |
| 13/12/2024 | +0.0106% | 2136.170100 | 2136.396700 | +0.226600 |
| 12/12/2024 | +0.0106% | 2135.942900 | 2136.170100 | +0.227200 |
| 11/12/2024 | +0.0107% | 2135.714700 | 2135.942900 | +0.228200 |
| 10/12/2024 | +0.0108% | 2135.483800 | 2135.714700 | +0.230900 |
| 09/12/2024 | +0.0322% | 2134.797100 | 2135.483800 | +0.686700 |
| 06/12/2024 | +0.0106% | 2134.570500 | 2134.797100 | +0.226600 |
| 05/12/2024 | +0.0108% | 2134.340400 | 2134.570500 | +0.230100 |
| 04/12/2024 | +0.0107% | 2134.111000 | 2134.340400 | +0.229400 |
| 03/12/2024 | +0.0107% | 2133.883100 | 2134.111000 | +0.227900 |
| 02/12/2024 | +0.0344% | 2133.148600 | 2133.883100 | +0.734500 |
| 29/11/2024 | +0.0107% | 2132.921300 | 2133.148600 | +0.227300 |
| 28/11/2024 | +0.0110% | 2132.685900 | 2132.921300 | +0.235400 |
| 27/11/2024 | +0.0106% | 2132.458900 | 2132.685900 | +0.227000 |
| 26/11/2024 | +0.0107% | 2132.230900 | 2132.458900 | +0.228000 |
| 25/11/2024 | +0.0323% | 2131.541700 | 2132.230900 | +0.689200 |
| 22/11/2024 | +0.0108% | 2131.310700 | 2131.541700 | +0.231000 |
| 21/11/2024 | +0.0107% | 2131.081900 | 2131.310700 | +0.228800 |
| 20/11/2024 | +0.0113% | 2130.840800 | 2131.081900 | +0.241100 |
| 19/11/2024 | +0.0108% | 2130.611400 | 2130.840800 | +0.229400 |
| 18/11/2024 | +0.0324% | 2129.920700 | 2130.611400 | +0.690700 |
| 15/11/2024 | +0.0108% | 2129.690900 | 2129.920700 | +0.229800 |
| 14/11/2024 | +0.0109% | 2129.459500 | 2129.690900 | +0.231400 |
| 13/11/2024 | +0.0108% | 2129.229600 | 2129.459500 | +0.229900 |
| 12/11/2024 | +0.0109% | 2128.998000 | 2129.229600 | +0.231600 |
| 11/11/2024 | +0.0324% | 2128.308400 | 2128.998000 | +0.689600 |
| 08/11/2024 | +0.0122% | 2128.049700 | 2128.308400 | +0.258700 |
| 07/11/2024 | +0.0119% | 2127.796500 | 2128.049700 | +0.253200 |
| 06/11/2024 | +0.0110% | 2127.562400 | 2127.796500 | +0.234100 |
| 05/11/2024 | +0.0110% | 2127.328600 | 2127.562400 | +0.233800 |
| 04/11/2024 | +0.0539% | 2126.182200 | 2127.328600 | +1.146400 |
| 30/10/2024 | +0.0121% | 2125.925100 | 2126.182200 | +0.257100 |
| 29/10/2024 | +0.0110% | 2125.690300 | 2125.925100 | +0.234800 |
Mostrando 201 -
300
de 1505 registros