Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1212%
Máximo
4.1276%
Mínimo
-4.1238%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | -1.1762% | 2311.301900 | 2284.275500 | -27.026400 |
| 26/07/2022 | +0.2729% | 2305.003200 | 2311.301900 | +6.298700 |
| 25/07/2022 | -0.9201% | 2326.310300 | 2305.003200 | -21.307100 |
| 22/07/2022 | +0.9450% | 2304.429800 | 2326.310300 | +21.880500 |
| 21/07/2022 | +0.3595% | 2296.160600 | 2304.429800 | +8.269200 |
| 20/07/2022 | +2.3330% | 2243.211100 | 2296.160600 | +52.949500 |
| 19/07/2022 | +3.9096% | 2157.201700 | 2243.211100 | +86.009400 |
| 18/07/2022 | -3.1672% | 2226.619100 | 2157.201700 | -69.417400 |
| 15/07/2022 | -0.1747% | 2230.513400 | 2226.619100 | -3.894300 |
| 14/07/2022 | -0.2594% | 2236.306600 | 2230.513400 | -5.793200 |
| 13/07/2022 | -0.9266% | 2257.124600 | 2236.306600 | -20.818000 |
| 12/07/2022 | -1.0891% | 2281.841500 | 2257.124600 | -24.716900 |
| 11/07/2022 | +0.0443% | 2280.831700 | 2281.841500 | +1.009800 |
| 08/07/2022 | +1.5504% | 2245.741600 | 2280.831700 | +35.090100 |
| 07/07/2022 | +0.4205% | 2236.318200 | 2245.741600 | +9.423400 |
| 06/07/2022 | +0.2362% | 2231.042500 | 2236.318200 | +5.275700 |
| 05/07/2022 | +0.1577% | 2227.526800 | 2231.042500 | +3.515700 |
| 04/07/2022 | +0.9288% | 2206.934200 | 2227.526800 | +20.592600 |
| 01/07/2022 | -0.9051% | 2227.000900 | 2206.934200 | -20.066700 |
| 30/06/2022 | -0.0442% | 2227.984500 | 2227.000900 | -0.983600 |
| 29/06/2022 | -1.7610% | 2267.567900 | 2227.984500 | -39.583400 |
| 28/06/2022 | +3.4485% | 2190.703900 | 2267.567900 | +76.864000 |
| 24/06/2022 | +0.0851% | 2188.839700 | 2190.703900 | +1.864200 |
| 23/06/2022 | -0.1365% | 2191.830200 | 2188.839700 | -2.990500 |
| 22/06/2022 | +2.1801% | 2144.562700 | 2191.830200 | +47.267500 |
| 20/06/2022 | +0.2706% | 2138.767400 | 2144.562700 | +5.795300 |
| 17/06/2022 | -3.3129% | 2210.808900 | 2138.767400 | -72.041500 |
| 16/06/2022 | +1.1814% | 2184.843500 | 2210.808900 | +25.965400 |
| 15/06/2022 | -0.2118% | 2189.475000 | 2184.843500 | -4.631500 |
| 14/06/2022 | -4.1238% | 2281.651900 | 2189.475000 | -92.176900 |
| 13/06/2022 | -3.1213% | 2353.992500 | 2281.651900 | -72.340600 |
| 10/06/2022 | -2.4299% | 2411.893700 | 2353.992500 | -57.901200 |
| 09/06/2022 | -1.2678% | 2442.666500 | 2411.893700 | -30.772800 |
| 08/06/2022 | +1.4587% | 2407.294200 | 2442.666500 | +35.372300 |
| 07/06/2022 | +0.0154% | 2406.922700 | 2407.294200 | +0.371500 |
| 06/06/2022 | -0.0098% | 2407.159000 | 2406.922700 | -0.236300 |
| 03/06/2022 | -0.0564% | 2408.516000 | 2407.159000 | -1.357000 |
| 02/06/2022 | -0.5469% | 2421.723100 | 2408.516000 | -13.207100 |
| 01/06/2022 | -0.6419% | 2437.317700 | 2421.723100 | -15.594600 |
| 31/05/2022 | -0.0193% | 2437.788000 | 2437.317700 | -0.470300 |
| 30/05/2022 | +4.1276% | 2339.213300 | 2437.788000 | +98.574700 |
| 27/05/2022 | +0.1504% | 2335.698100 | 2339.213300 | +3.515200 |
| 26/05/2022 | +1.1127% | 2309.852300 | 2335.698100 | +25.845800 |
| 25/05/2022 | -0.9943% | 2332.933100 | 2309.852300 | -23.080800 |
| 24/05/2022 | +1.5346% | 2297.406100 | 2332.933100 | +35.527000 |
| 23/05/2022 | +0.0995% | 2295.120200 | 2297.406100 | +2.285900 |
| 20/05/2022 | -0.3524% | 2303.222300 | 2295.120200 | -8.102100 |
| 19/05/2022 | -4.0244% | 2397.804400 | 2303.222300 | -94.582100 |
| 18/05/2022 | +1.8776% | 2353.202500 | 2397.804400 | +44.601900 |
| 17/05/2022 | -0.5038% | 2365.086900 | 2353.202500 | -11.884400 |
| 16/05/2022 | +2.5254% | 2306.105900 | 2365.086900 | +58.981000 |
| 13/05/2022 | -0.1869% | 2310.420100 | 2306.105900 | -4.314200 |
| 12/05/2022 | -1.6236% | 2348.237400 | 2310.420100 | -37.817300 |
| 11/05/2022 | -3.0632% | 2421.281100 | 2348.237400 | -73.043700 |
| 10/05/2022 | -0.0179% | 2421.715100 | 2421.281100 | -0.434000 |
| 09/05/2022 | -0.7522% | 2440.000100 | 2421.715100 | -18.285000 |
| 06/05/2022 | -3.6991% | 2531.948500 | 2440.000100 | -91.948400 |
| 05/05/2022 | +2.7949% | 2462.162200 | 2531.948500 | +69.786300 |
| 04/05/2022 | +0.8508% | 2441.303800 | 2462.162200 | +20.858400 |
| 03/05/2022 | +0.0504% | 2440.073400 | 2441.303800 | +1.230400 |
| 02/05/2022 | -3.4681% | 2526.182900 | 2440.073400 | -86.109500 |
| 29/04/2022 | +1.9551% | 2477.273300 | 2526.182900 | +48.909600 |
| 28/04/2022 | +0.4248% | 2466.771200 | 2477.273300 | +10.502100 |
| 27/04/2022 | -2.7081% | 2534.487600 | 2466.771200 | -67.716400 |
| 26/04/2022 | +0.6517% | 2518.024300 | 2534.487600 | +16.463300 |
| 25/04/2022 | -3.1713% | 2599.158700 | 2518.024300 | -81.134400 |
| 22/04/2022 | -1.8302% | 2647.165500 | 2599.158700 | -48.006800 |
| 21/04/2022 | +0.0278% | 2646.429400 | 2647.165500 | +0.736100 |
| 20/04/2022 | +1.6014% | 2604.387600 | 2646.429400 | +42.041800 |
| 19/04/2022 | +0.0582% | 2602.871900 | 2604.387600 | +1.515700 |
| 18/04/2022 | -0.8968% | 2626.320100 | 2602.871900 | -23.448200 |
| 14/04/2022 | +1.0364% | 2599.240400 | 2626.320100 | +27.079700 |
| 13/04/2022 | -0.1544% | 2603.257400 | 2599.240400 | -4.017000 |
| 12/04/2022 | -1.4329% | 2640.828800 | 2603.257400 | -37.571400 |
| 11/04/2022 | -0.1851% | 2645.722800 | 2640.828800 | -4.894000 |
| 08/04/2022 | +0.3819% | 2635.637200 | 2645.722800 | +10.085600 |
| 07/04/2022 | -1.0246% | 2662.781000 | 2635.637200 | -27.143800 |
| 06/04/2022 | -1.2294% | 2695.718400 | 2662.781000 | -32.937400 |
| 05/04/2022 | +0.5914% | 2679.822800 | 2695.718400 | +15.895600 |
| 04/04/2022 | +0.1991% | 2674.493300 | 2679.822800 | +5.329500 |
| 01/04/2022 | -1.4543% | 2713.672300 | 2674.493300 | -39.179000 |
| 31/03/2022 | -0.7836% | 2735.020900 | 2713.672300 | -21.348600 |
| 30/03/2022 | +1.2068% | 2702.212800 | 2735.020900 | +32.808100 |
| 29/03/2022 | +0.6479% | 2684.762400 | 2702.212800 | +17.450400 |
| 28/03/2022 | +0.3663% | 2674.946200 | 2684.762400 | +9.816200 |
| 25/03/2022 | +1.4111% | 2637.466000 | 2674.946200 | +37.480200 |
| 24/03/2022 | -0.9916% | 2663.749500 | 2637.466000 | -26.283500 |
| 23/03/2022 | +0.9727% | 2637.966000 | 2663.749500 | +25.783500 |
| 22/03/2022 | +0.0566% | 2636.473800 | 2637.966000 | +1.492200 |
| 21/03/2022 | +1.0861% | 2607.993600 | 2636.473800 | +28.480200 |
| 18/03/2022 | +1.1818% | 2577.354800 | 2607.993600 | +30.638800 |
| 17/03/2022 | +2.1312% | 2523.007300 | 2577.354800 | +54.347500 |
| 16/03/2022 | +2.0727% | 2471.252100 | 2523.007300 | +51.755200 |
| 15/03/2022 | -0.6370% | 2487.044700 | 2471.252100 | -15.792600 |
| 14/03/2022 | -1.2571% | 2518.505500 | 2487.044700 | -31.460800 |
| 11/03/2022 | -0.2371% | 2524.482700 | 2518.505500 | -5.977200 |
| 10/03/2022 | +2.5482% | 2460.965400 | 2524.482700 | +63.517300 |
| 09/03/2022 | -0.4813% | 2472.839200 | 2460.965400 | -11.873800 |
| 08/03/2022 | -3.2737% | 2555.132100 | 2472.839200 | -82.292900 |
| 07/03/2022 | -0.9119% | 2578.538100 | 2555.132100 | -23.406000 |
Mostrando 801 -
900
de 1447 registros