Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0857%
Máximo
4.1276%
Mínimo
-4.1400%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | -0.8176% | 2161.507700 | 2143.908000 | -17.599700 |
| 20/10/2022 | -0.6619% | 2175.861800 | 2161.507700 | -14.354100 |
| 19/10/2022 | +1.0534% | 2153.061500 | 2175.861800 | +22.800300 |
| 18/10/2022 | +2.6520% | 2096.712000 | 2153.061500 | +56.349500 |
| 17/10/2022 | -2.3449% | 2146.458700 | 2096.712000 | -49.746700 |
| 14/10/2022 | +2.1630% | 2100.530300 | 2146.458700 | +45.928400 |
| 13/10/2022 | -0.0893% | 2102.406500 | 2100.530300 | -1.876200 |
| 12/10/2022 | -0.6411% | 2115.928100 | 2102.406500 | -13.521600 |
| 11/10/2022 | -3.4205% | 2189.555400 | 2115.928100 | -73.627300 |
| 07/10/2022 | -1.0186% | 2211.972000 | 2189.555400 | -22.416600 |
| 06/10/2022 | -0.3387% | 2219.477000 | 2211.972000 | -7.505000 |
| 05/10/2022 | +2.5912% | 2162.705300 | 2219.477000 | +56.771700 |
| 04/10/2022 | +2.4131% | 2111.142300 | 2162.705300 | +51.563000 |
| 03/10/2022 | -1.0387% | 2133.185900 | 2111.142300 | -22.043600 |
| 30/09/2022 | -1.8966% | 2174.030700 | 2133.185900 | -40.844800 |
| 29/09/2022 | +2.0888% | 2129.091400 | 2174.030700 | +44.939300 |
| 28/09/2022 | +0.0133% | 2128.809000 | 2129.091400 | +0.282400 |
| 27/09/2022 | -1.1521% | 2153.476700 | 2128.809000 | -24.667700 |
| 26/09/2022 | -1.8408% | 2193.485100 | 2153.476700 | -40.008400 |
| 23/09/2022 | -1.2569% | 2221.228700 | 2193.485100 | -27.743600 |
| 22/09/2022 | -1.7088% | 2259.512300 | 2221.228700 | -38.283600 |
| 21/09/2022 | -0.6803% | 2274.936300 | 2259.512300 | -15.424000 |
| 20/09/2022 | -1.7859% | 2315.929200 | 2274.936300 | -40.992900 |
| 15/09/2022 | +0.2370% | 2310.446300 | 2315.929200 | +5.482900 |
| 14/09/2022 | -4.1400% | 2408.106700 | 2310.446300 | -97.660400 |
| 13/09/2022 | +0.7679% | 2389.686100 | 2408.106700 | +18.420600 |
| 12/09/2022 | +1.5069% | 2353.946900 | 2389.686100 | +35.739200 |
| 09/09/2022 | +0.7679% | 2335.939300 | 2353.946900 | +18.007600 |
| 08/09/2022 | +1.6914% | 2296.760900 | 2335.939300 | +39.178400 |
| 07/09/2022 | -0.2901% | 2303.432500 | 2296.760900 | -6.671600 |
| 06/09/2022 | -0.0281% | 2304.081000 | 2303.432500 | -0.648500 |
| 05/09/2022 | -0.8570% | 2323.912400 | 2304.081000 | -19.831400 |
| 02/09/2022 | +0.2166% | 2318.884400 | 2323.912400 | +5.028000 |
| 01/09/2022 | -0.6200% | 2333.305000 | 2318.884400 | -14.420600 |
| 31/08/2022 | -1.8801% | 2377.588300 | 2333.305000 | -44.283300 |
| 30/08/2022 | +0.0072% | 2377.416500 | 2377.588300 | +0.171800 |
| 29/08/2022 | -3.0108% | 2450.083900 | 2377.416500 | -72.667400 |
| 26/08/2022 | +1.1566% | 2421.910200 | 2450.083900 | +28.173700 |
| 25/08/2022 | +0.4115% | 2411.964300 | 2421.910200 | +9.945900 |
| 24/08/2022 | -0.0899% | 2414.133100 | 2411.964300 | -2.168800 |
| 23/08/2022 | -2.1431% | 2466.427600 | 2414.133100 | -52.294500 |
| 22/08/2022 | -1.3177% | 2499.143800 | 2466.427600 | -32.716200 |
| 19/08/2022 | +0.1435% | 2495.559600 | 2499.143800 | +3.584200 |
| 18/08/2022 | -0.6066% | 2510.744800 | 2495.559600 | -15.185200 |
| 17/08/2022 | +0.3648% | 2501.601800 | 2510.744800 | +9.143000 |
| 16/08/2022 | +1.5655% | 2462.744500 | 2501.601800 | +38.857300 |
| 12/08/2022 | +0.0792% | 2460.795400 | 2462.744500 | +1.949100 |
| 11/08/2022 | +1.9359% | 2413.613900 | 2460.795400 | +47.181500 |
| 10/08/2022 | -0.1842% | 2418.063000 | 2413.613900 | -4.449100 |
| 09/08/2022 | +0.0577% | 2416.667100 | 2418.063000 | +1.395900 |
| 08/08/2022 | -0.1088% | 2419.297900 | 2416.667100 | -2.630800 |
| 05/08/2022 | -0.0235% | 2419.865500 | 2419.297900 | -0.567600 |
| 04/08/2022 | +1.6079% | 2381.266500 | 2419.865500 | +38.599000 |
| 03/08/2022 | -0.4704% | 2392.495400 | 2381.266500 | -11.228900 |
| 02/08/2022 | -0.4767% | 2403.928500 | 2392.495400 | -11.433100 |
| 01/08/2022 | +1.2428% | 2374.236300 | 2403.928500 | +29.692200 |
| 29/07/2022 | +1.2609% | 2344.487900 | 2374.236300 | +29.748400 |
| 28/07/2022 | +2.6018% | 2284.275500 | 2344.487900 | +60.212400 |
| 27/07/2022 | -1.1762% | 2311.301900 | 2284.275500 | -27.026400 |
| 26/07/2022 | +0.2729% | 2305.003200 | 2311.301900 | +6.298700 |
| 25/07/2022 | -0.9201% | 2326.310300 | 2305.003200 | -21.307100 |
| 22/07/2022 | +0.9450% | 2304.429800 | 2326.310300 | +21.880500 |
| 21/07/2022 | +0.3595% | 2296.160600 | 2304.429800 | +8.269200 |
| 20/07/2022 | +2.3330% | 2243.211100 | 2296.160600 | +52.949500 |
| 19/07/2022 | +3.9096% | 2157.201700 | 2243.211100 | +86.009400 |
| 18/07/2022 | -3.1672% | 2226.619100 | 2157.201700 | -69.417400 |
| 15/07/2022 | -0.1747% | 2230.513400 | 2226.619100 | -3.894300 |
| 14/07/2022 | -0.2594% | 2236.306600 | 2230.513400 | -5.793200 |
| 13/07/2022 | -0.9266% | 2257.124600 | 2236.306600 | -20.818000 |
| 12/07/2022 | -1.0891% | 2281.841500 | 2257.124600 | -24.716900 |
| 11/07/2022 | +0.0443% | 2280.831700 | 2281.841500 | +1.009800 |
| 08/07/2022 | +1.5504% | 2245.741600 | 2280.831700 | +35.090100 |
| 07/07/2022 | +0.4205% | 2236.318200 | 2245.741600 | +9.423400 |
| 06/07/2022 | +0.2362% | 2231.042500 | 2236.318200 | +5.275700 |
| 05/07/2022 | +0.1577% | 2227.526800 | 2231.042500 | +3.515700 |
| 04/07/2022 | +0.9288% | 2206.934200 | 2227.526800 | +20.592600 |
| 01/07/2022 | -0.9051% | 2227.000900 | 2206.934200 | -20.066700 |
| 30/06/2022 | -0.0442% | 2227.984500 | 2227.000900 | -0.983600 |
| 29/06/2022 | -1.7610% | 2267.567900 | 2227.984500 | -39.583400 |
| 28/06/2022 | +3.4485% | 2190.703900 | 2267.567900 | +76.864000 |
| 24/06/2022 | +0.0851% | 2188.839700 | 2190.703900 | +1.864200 |
| 23/06/2022 | -0.1365% | 2191.830200 | 2188.839700 | -2.990500 |
| 22/06/2022 | +2.1801% | 2144.562700 | 2191.830200 | +47.267500 |
| 20/06/2022 | +0.2706% | 2138.767400 | 2144.562700 | +5.795300 |
| 17/06/2022 | -3.3129% | 2210.808900 | 2138.767400 | -72.041500 |
| 16/06/2022 | +1.1814% | 2184.843500 | 2210.808900 | +25.965400 |
| 15/06/2022 | -0.2118% | 2189.475000 | 2184.843500 | -4.631500 |
| 14/06/2022 | -4.1238% | 2281.651900 | 2189.475000 | -92.176900 |
| 13/06/2022 | -3.1213% | 2353.992500 | 2281.651900 | -72.340600 |
| 10/06/2022 | -2.4299% | 2411.893700 | 2353.992500 | -57.901200 |
| 09/06/2022 | -1.2678% | 2442.666500 | 2411.893700 | -30.772800 |
| 08/06/2022 | +1.4587% | 2407.294200 | 2442.666500 | +35.372300 |
| 07/06/2022 | +0.0154% | 2406.922700 | 2407.294200 | +0.371500 |
| 06/06/2022 | -0.0098% | 2407.159000 | 2406.922700 | -0.236300 |
| 03/06/2022 | -0.0564% | 2408.516000 | 2407.159000 | -1.357000 |
| 02/06/2022 | -0.5469% | 2421.723100 | 2408.516000 | -13.207100 |
| 01/06/2022 | -0.6419% | 2437.317700 | 2421.723100 | -15.594600 |
| 31/05/2022 | -0.0193% | 2437.788000 | 2437.317700 | -0.470300 |
| 30/05/2022 | +4.1276% | 2339.213300 | 2437.788000 | +98.574700 |
| 27/05/2022 | +0.1504% | 2335.698100 | 2339.213300 | +3.515200 |
Mostrando 801 -
900
de 1505 registros