Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0395%
Máximo
2.1232%
Mínimo
-2.0864%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.8002% | 2318.425100 | 2299.947100 | -18.478000 |
| 16/05/2023 | +0.4859% | 2307.187700 | 2318.425100 | +11.237400 |
| 15/05/2023 | -0.3164% | 2314.499600 | 2307.187700 | -7.311900 |
| 12/05/2023 | -0.0807% | 2316.368400 | 2314.499600 | -1.868800 |
| 11/05/2023 | +0.0267% | 2315.750100 | 2316.368400 | +0.618300 |
| 10/05/2023 | +0.0385% | 2314.859500 | 2315.750100 | +0.890600 |
| 09/05/2023 | +0.0102% | 2314.622400 | 2314.859500 | +0.237100 |
| 08/05/2023 | +1.9442% | 2270.056000 | 2314.622400 | +44.566400 |
| 05/05/2023 | -0.7818% | 2287.872600 | 2270.056000 | -17.816600 |
| 04/05/2023 | -1.0447% | 2311.898800 | 2287.872600 | -24.026200 |
| 03/05/2023 | -1.0947% | 2337.346200 | 2311.898800 | -25.447400 |
| 02/05/2023 | +0.7570% | 2319.720300 | 2337.346200 | +17.625900 |
| 28/04/2023 | +1.5495% | 2284.052300 | 2319.720300 | +35.668000 |
| 27/04/2023 | -0.3838% | 2292.835500 | 2284.052300 | -8.783200 |
| 26/04/2023 | -1.8224% | 2335.004100 | 2292.835500 | -42.168600 |
| 25/04/2023 | +0.1061% | 2332.529000 | 2335.004100 | +2.475100 |
| 24/04/2023 | -0.1096% | 2335.086900 | 2332.529000 | -2.557900 |
| 21/04/2023 | -0.6241% | 2349.705600 | 2335.086900 | -14.618700 |
| 20/04/2023 | -0.1793% | 2353.921900 | 2349.705600 | -4.216300 |
| 19/04/2023 | +0.0799% | 2352.041000 | 2353.921900 | +1.880900 |
| 18/04/2023 | +0.3919% | 2342.842000 | 2352.041000 | +9.199000 |
| 17/04/2023 | -0.2950% | 2349.763700 | 2342.842000 | -6.921700 |
| 14/04/2023 | +1.2319% | 2320.995400 | 2349.763700 | +28.768300 |
| 13/04/2023 | -0.3671% | 2329.532100 | 2320.995400 | -8.536700 |
| 12/04/2023 | +0.1901% | 2325.108200 | 2329.532100 | +4.423900 |
| 11/04/2023 | +0.0632% | 2323.639800 | 2325.108200 | +1.468400 |
| 10/04/2023 | +0.2045% | 2318.893100 | 2323.639800 | +4.746700 |
| 06/04/2023 | -0.2253% | 2324.124000 | 2318.893100 | -5.230900 |
| 05/04/2023 | -0.7689% | 2342.063400 | 2324.124000 | -17.939400 |
| 04/04/2023 | +0.2187% | 2336.947300 | 2342.063400 | +5.116100 |
| 03/04/2023 | +1.4248% | 2303.886900 | 2336.947300 | +33.060400 |
| 31/03/2023 | +0.5847% | 2290.456500 | 2303.886900 | +13.430400 |
| 30/03/2023 | +1.3696% | 2259.300500 | 2290.456500 | +31.156000 |
| 29/03/2023 | -0.0127% | 2259.586700 | 2259.300500 | -0.286200 |
| 28/03/2023 | +0.1811% | 2255.498500 | 2259.586700 | +4.088200 |
| 27/03/2023 | +0.4717% | 2244.883500 | 2255.498500 | +10.615000 |
| 24/03/2023 | +0.1611% | 2241.270600 | 2244.883500 | +3.612900 |
| 23/03/2023 | -1.7311% | 2280.406700 | 2241.270600 | -39.136100 |
| 22/03/2023 | +1.3025% | 2250.897200 | 2280.406700 | +29.509500 |
| 21/03/2023 | +0.9804% | 2228.936600 | 2250.897200 | +21.960600 |
| 20/03/2023 | -1.2755% | 2257.549900 | 2228.936600 | -28.613300 |
| 17/03/2023 | +1.6496% | 2220.615000 | 2257.549900 | +36.934900 |
| 16/03/2023 | -1.0716% | 2244.538200 | 2220.615000 | -23.923200 |
| 15/03/2023 | +1.5650% | 2209.684400 | 2244.538200 | +34.853800 |
| 14/03/2023 | -0.2860% | 2216.013400 | 2209.684400 | -6.329000 |
| 13/03/2023 | -1.5671% | 2251.013500 | 2216.013400 | -35.000100 |
| 10/03/2023 | -2.0864% | 2298.471000 | 2251.013500 | -47.457500 |
| 09/03/2023 | +0.0192% | 2298.028800 | 2298.471000 | +0.442200 |
| 08/03/2023 | -1.3321% | 2328.845600 | 2298.028800 | -30.816800 |
| 07/03/2023 | -0.1345% | 2331.978900 | 2328.845600 | -3.133300 |
| 06/03/2023 | +1.4030% | 2299.490500 | 2331.978900 | +32.488400 |
| 03/03/2023 | +0.6946% | 2283.572600 | 2299.490500 | +15.917900 |
| 02/03/2023 | -0.2881% | 2290.160800 | 2283.572600 | -6.588200 |
| 01/03/2023 | -0.2728% | 2296.416200 | 2290.160800 | -6.255400 |
| 28/02/2023 | +0.4080% | 2287.064800 | 2296.416200 | +9.351400 |
| 27/02/2023 | -1.2638% | 2316.152000 | 2287.064800 | -29.087200 |
| 24/02/2023 | +0.3666% | 2307.676000 | 2316.152000 | +8.476000 |
| 23/02/2023 | -0.0253% | 2308.260400 | 2307.676000 | -0.584400 |
| 22/02/2023 | -1.7877% | 2349.896700 | 2308.260400 | -41.636300 |
| 21/02/2023 | -0.0789% | 2351.751500 | 2349.896700 | -1.854800 |
| 20/02/2023 | -0.4831% | 2363.140200 | 2351.751500 | -11.388700 |
| 17/02/2023 | -1.3624% | 2395.554800 | 2363.140200 | -32.414600 |
| 16/02/2023 | +0.5830% | 2381.628800 | 2395.554800 | +13.926000 |
| 15/02/2023 | +0.1220% | 2378.725800 | 2381.628800 | +2.903000 |
| 14/02/2023 | +0.9613% | 2355.967800 | 2378.725800 | +22.758000 |
| 13/02/2023 | +0.0965% | 2353.695300 | 2355.967800 | +2.272500 |
| 10/02/2023 | -0.6218% | 2368.376400 | 2353.695300 | -14.681100 |
| 09/02/2023 | -0.7892% | 2387.141900 | 2368.376400 | -18.765500 |
| 08/02/2023 | +1.1105% | 2360.780500 | 2387.141900 | +26.361400 |
| 07/02/2023 | -0.5281% | 2373.280600 | 2360.780500 | -12.500100 |
| 06/02/2023 | -1.1697% | 2401.204800 | 2373.280600 | -27.924200 |
| 03/02/2023 | +1.0359% | 2376.458400 | 2401.204800 | +24.746400 |
| 02/02/2023 | +0.8909% | 2355.379700 | 2376.458400 | +21.078700 |
| 01/02/2023 | +1.5694% | 2318.701800 | 2355.379700 | +36.677900 |
| 31/01/2023 | -1.0963% | 2344.260900 | 2318.701800 | -25.559100 |
| 30/01/2023 | +0.1940% | 2339.717200 | 2344.260900 | +4.543700 |
| 27/01/2023 | +1.1506% | 2312.950300 | 2339.717200 | +26.766900 |
| 26/01/2023 | +0.2107% | 2308.082600 | 2312.950300 | +4.867700 |
| 25/01/2023 | -0.0677% | 2309.646800 | 2308.082600 | -1.564200 |
| 24/01/2023 | +0.8973% | 2289.015900 | 2309.646800 | +20.630900 |
| 23/01/2023 | +1.7493% | 2249.323000 | 2289.015900 | +39.692900 |
| 20/01/2023 | -0.4660% | 2259.829300 | 2249.323000 | -10.506300 |
| 19/01/2023 | -1.5177% | 2294.388400 | 2259.829300 | -34.559100 |
| 18/01/2023 | -0.1290% | 2297.349000 | 2294.388400 | -2.960600 |
| 17/01/2023 | -0.0019% | 2297.392500 | 2297.349000 | -0.043500 |
| 16/01/2023 | +0.2662% | 2291.285000 | 2297.392500 | +6.107500 |
| 13/01/2023 | +0.3298% | 2283.741300 | 2291.285000 | +7.543700 |
| 12/01/2023 | +1.4586% | 2250.673100 | 2283.741300 | +33.068200 |
| 11/01/2023 | +0.6152% | 2236.870000 | 2250.673100 | +13.803100 |
| 10/01/2023 | -0.1015% | 2239.141500 | 2236.870000 | -2.271500 |
| 09/01/2023 | +2.1232% | 2192.100800 | 2239.141500 | +47.040700 |
| 06/01/2023 | -1.2845% | 2220.439800 | 2192.100800 | -28.339000 |
| 05/01/2023 | +0.6947% | 2205.067100 | 2220.439800 | +15.372700 |
| 04/01/2023 | -0.4912% | 2215.925300 | 2205.067100 | -10.858200 |
| 03/01/2023 | -0.4158% | 2225.158800 | 2215.925300 | -9.233500 |
| 30/12/2022 | +1.5825% | 2190.223900 | 2225.158800 | +34.934900 |
| 29/12/2022 | -1.6440% | 2226.528200 | 2190.223900 | -36.304300 |
| 28/12/2022 | +0.5422% | 2214.489700 | 2226.528200 | +12.038500 |
| 27/12/2022 | +0.0855% | 2212.596100 | 2214.489700 | +1.893600 |
| 26/12/2022 | +0.0806% | 2210.812600 | 2212.596100 | +1.783500 |
Mostrando 601 -
700
de 1447 registros