Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0345%
Máximo
1.9442%
Mínimo
-2.0864%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.4454% | 2445.587600 | 2456.503400 | +10.915800 |
| 29/06/2023 | -0.0164% | 2445.988800 | 2445.587600 | -0.401200 |
| 28/06/2023 | +1.1355% | 2418.372800 | 2445.988800 | +27.616000 |
| 27/06/2023 | -1.3626% | 2451.551400 | 2418.372800 | -33.178600 |
| 23/06/2023 | +0.4350% | 2440.909800 | 2451.551400 | +10.641600 |
| 22/06/2023 | -1.0817% | 2467.456000 | 2440.909800 | -26.546200 |
| 20/06/2023 | +0.0385% | 2466.505600 | 2467.456000 | +0.950400 |
| 19/06/2023 | -0.3834% | 2475.979800 | 2466.505600 | -9.474200 |
| 16/06/2023 | +1.1862% | 2446.782800 | 2475.979800 | +29.197000 |
| 15/06/2023 | +0.0488% | 2445.587900 | 2446.782800 | +1.194900 |
| 14/06/2023 | +0.6865% | 2428.856300 | 2445.587900 | +16.731600 |
| 13/06/2023 | +0.8919% | 2407.290100 | 2428.856300 | +21.566200 |
| 12/06/2023 | -0.0093% | 2407.514200 | 2407.290100 | -0.224100 |
| 09/06/2023 | +0.5672% | 2393.898500 | 2407.514200 | +13.615700 |
| 08/06/2023 | -0.5497% | 2407.093800 | 2393.898500 | -13.195300 |
| 07/06/2023 | +0.2709% | 2400.582100 | 2407.093800 | +6.511700 |
| 06/06/2023 | -0.0009% | 2400.604300 | 2400.582100 | -0.022200 |
| 05/06/2023 | +1.5368% | 2363.993200 | 2400.604300 | +36.611100 |
| 02/06/2023 | +1.1195% | 2337.675400 | 2363.993200 | +26.317800 |
| 01/06/2023 | -0.6321% | 2352.497800 | 2337.675400 | -14.822400 |
| 31/05/2023 | +0.0807% | 2350.600700 | 2352.497800 | +1.897100 |
| 30/05/2023 | +0.0260% | 2349.989200 | 2350.600700 | +0.611500 |
| 29/05/2023 | +1.1569% | 2322.957700 | 2349.989200 | +27.031500 |
| 26/05/2023 | +1.0802% | 2297.999600 | 2322.957700 | +24.958100 |
| 25/05/2023 | -0.8888% | 2318.515800 | 2297.999600 | -20.516200 |
| 24/05/2023 | -1.2189% | 2346.948800 | 2318.515800 | -28.433000 |
| 23/05/2023 | +0.1273% | 2343.963900 | 2346.948800 | +2.984900 |
| 22/05/2023 | +0.7333% | 2326.839200 | 2343.963900 | +17.124700 |
| 19/05/2023 | -0.0189% | 2327.278600 | 2326.839200 | -0.439400 |
| 18/05/2023 | +1.1813% | 2299.947100 | 2327.278600 | +27.331500 |
| 17/05/2023 | -0.8002% | 2318.425100 | 2299.947100 | -18.478000 |
| 16/05/2023 | +0.4859% | 2307.187700 | 2318.425100 | +11.237400 |
| 15/05/2023 | -0.3164% | 2314.499600 | 2307.187700 | -7.311900 |
| 12/05/2023 | -0.0807% | 2316.368400 | 2314.499600 | -1.868800 |
| 11/05/2023 | +0.0267% | 2315.750100 | 2316.368400 | +0.618300 |
| 10/05/2023 | +0.0385% | 2314.859500 | 2315.750100 | +0.890600 |
| 09/05/2023 | +0.0102% | 2314.622400 | 2314.859500 | +0.237100 |
| 08/05/2023 | +1.9442% | 2270.056000 | 2314.622400 | +44.566400 |
| 05/05/2023 | -0.7818% | 2287.872600 | 2270.056000 | -17.816600 |
| 04/05/2023 | -1.0447% | 2311.898800 | 2287.872600 | -24.026200 |
| 03/05/2023 | -1.0947% | 2337.346200 | 2311.898800 | -25.447400 |
| 02/05/2023 | +0.7570% | 2319.720300 | 2337.346200 | +17.625900 |
| 28/04/2023 | +1.5495% | 2284.052300 | 2319.720300 | +35.668000 |
| 27/04/2023 | -0.3838% | 2292.835500 | 2284.052300 | -8.783200 |
| 26/04/2023 | -1.8224% | 2335.004100 | 2292.835500 | -42.168600 |
| 25/04/2023 | +0.1061% | 2332.529000 | 2335.004100 | +2.475100 |
| 24/04/2023 | -0.1096% | 2335.086900 | 2332.529000 | -2.557900 |
| 21/04/2023 | -0.6241% | 2349.705600 | 2335.086900 | -14.618700 |
| 20/04/2023 | -0.1793% | 2353.921900 | 2349.705600 | -4.216300 |
| 19/04/2023 | +0.0799% | 2352.041000 | 2353.921900 | +1.880900 |
| 18/04/2023 | +0.3919% | 2342.842000 | 2352.041000 | +9.199000 |
| 17/04/2023 | -0.2950% | 2349.763700 | 2342.842000 | -6.921700 |
| 14/04/2023 | +1.2319% | 2320.995400 | 2349.763700 | +28.768300 |
| 13/04/2023 | -0.3671% | 2329.532100 | 2320.995400 | -8.536700 |
| 12/04/2023 | +0.1901% | 2325.108200 | 2329.532100 | +4.423900 |
| 11/04/2023 | +0.0632% | 2323.639800 | 2325.108200 | +1.468400 |
| 10/04/2023 | +0.2045% | 2318.893100 | 2323.639800 | +4.746700 |
| 06/04/2023 | -0.2253% | 2324.124000 | 2318.893100 | -5.230900 |
| 05/04/2023 | -0.7689% | 2342.063400 | 2324.124000 | -17.939400 |
| 04/04/2023 | +0.2187% | 2336.947300 | 2342.063400 | +5.116100 |
| 03/04/2023 | +1.4248% | 2303.886900 | 2336.947300 | +33.060400 |
| 31/03/2023 | +0.5847% | 2290.456500 | 2303.886900 | +13.430400 |
| 30/03/2023 | +1.3696% | 2259.300500 | 2290.456500 | +31.156000 |
| 29/03/2023 | -0.0127% | 2259.586700 | 2259.300500 | -0.286200 |
| 28/03/2023 | +0.1811% | 2255.498500 | 2259.586700 | +4.088200 |
| 27/03/2023 | +0.4717% | 2244.883500 | 2255.498500 | +10.615000 |
| 24/03/2023 | +0.1611% | 2241.270600 | 2244.883500 | +3.612900 |
| 23/03/2023 | -1.7311% | 2280.406700 | 2241.270600 | -39.136100 |
| 22/03/2023 | +1.3025% | 2250.897200 | 2280.406700 | +29.509500 |
| 21/03/2023 | +0.9804% | 2228.936600 | 2250.897200 | +21.960600 |
| 20/03/2023 | -1.2755% | 2257.549900 | 2228.936600 | -28.613300 |
| 17/03/2023 | +1.6496% | 2220.615000 | 2257.549900 | +36.934900 |
| 16/03/2023 | -1.0716% | 2244.538200 | 2220.615000 | -23.923200 |
| 15/03/2023 | +1.5650% | 2209.684400 | 2244.538200 | +34.853800 |
| 14/03/2023 | -0.2860% | 2216.013400 | 2209.684400 | -6.329000 |
| 13/03/2023 | -1.5671% | 2251.013500 | 2216.013400 | -35.000100 |
| 10/03/2023 | -2.0864% | 2298.471000 | 2251.013500 | -47.457500 |
| 09/03/2023 | +0.0192% | 2298.028800 | 2298.471000 | +0.442200 |
| 08/03/2023 | -1.3321% | 2328.845600 | 2298.028800 | -30.816800 |
| 07/03/2023 | -0.1345% | 2331.978900 | 2328.845600 | -3.133300 |
| 06/03/2023 | +1.4030% | 2299.490500 | 2331.978900 | +32.488400 |
| 03/03/2023 | +0.6946% | 2283.572600 | 2299.490500 | +15.917900 |
| 02/03/2023 | -0.2881% | 2290.160800 | 2283.572600 | -6.588200 |
| 01/03/2023 | -0.2728% | 2296.416200 | 2290.160800 | -6.255400 |
| 28/02/2023 | +0.4080% | 2287.064800 | 2296.416200 | +9.351400 |
| 27/02/2023 | -1.2638% | 2316.152000 | 2287.064800 | -29.087200 |
| 24/02/2023 | +0.3666% | 2307.676000 | 2316.152000 | +8.476000 |
| 23/02/2023 | -0.0253% | 2308.260400 | 2307.676000 | -0.584400 |
| 22/02/2023 | -1.7877% | 2349.896700 | 2308.260400 | -41.636300 |
| 21/02/2023 | -0.0789% | 2351.751500 | 2349.896700 | -1.854800 |
| 20/02/2023 | -0.4831% | 2363.140200 | 2351.751500 | -11.388700 |
| 17/02/2023 | -1.3624% | 2395.554800 | 2363.140200 | -32.414600 |
| 16/02/2023 | +0.5830% | 2381.628800 | 2395.554800 | +13.926000 |
| 15/02/2023 | +0.1220% | 2378.725800 | 2381.628800 | +2.903000 |
| 14/02/2023 | +0.9613% | 2355.967800 | 2378.725800 | +22.758000 |
| 13/02/2023 | +0.0965% | 2353.695300 | 2355.967800 | +2.272500 |
| 10/02/2023 | -0.6218% | 2368.376400 | 2353.695300 | -14.681100 |
| 09/02/2023 | -0.7892% | 2387.141900 | 2368.376400 | -18.765500 |
| 08/02/2023 | +1.1105% | 2360.780500 | 2387.141900 | +26.361400 |
| 07/02/2023 | -0.5281% | 2373.280600 | 2360.780500 | -12.500100 |
Mostrando 601 -
700
de 1477 registros