Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1205%
Máximo
1.9442%
Mínimo
-1.8224%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.4943% | 2517.520200 | 2505.107900 | -12.412300 |
| 08/08/2023 | +0.9371% | 2494.039800 | 2517.520200 | +23.480400 |
| 07/08/2023 | -0.8101% | 2514.325300 | 2494.039800 | -20.285500 |
| 04/08/2023 | -0.2949% | 2521.749800 | 2514.325300 | -7.424500 |
| 03/08/2023 | -1.5328% | 2560.701100 | 2521.749800 | -38.951300 |
| 02/08/2023 | -0.2260% | 2566.494800 | 2560.701100 | -5.793700 |
| 01/08/2023 | +0.1741% | 2562.031400 | 2566.494800 | +4.463400 |
| 31/07/2023 | +0.9925% | 2536.729000 | 2562.031400 | +25.302400 |
| 28/07/2023 | -0.6036% | 2552.087500 | 2536.729000 | -15.358500 |
| 27/07/2023 | +0.0936% | 2549.699800 | 2552.087500 | +2.387700 |
| 26/07/2023 | +0.2310% | 2543.817500 | 2549.699800 | +5.882300 |
| 25/07/2023 | +0.2631% | 2537.132500 | 2543.817500 | +6.685000 |
| 24/07/2023 | +0.0194% | 2536.641200 | 2537.132500 | +0.491300 |
| 21/07/2023 | -0.7492% | 2555.717200 | 2536.641200 | -19.076000 |
| 20/07/2023 | +0.1299% | 2552.400200 | 2555.717200 | +3.317000 |
| 19/07/2023 | +0.7141% | 2534.237800 | 2552.400200 | +18.162400 |
| 18/07/2023 | +0.6345% | 2518.208500 | 2534.237800 | +16.029300 |
| 17/07/2023 | -0.0019% | 2518.255700 | 2518.208500 | -0.047200 |
| 14/07/2023 | +0.9784% | 2493.737700 | 2518.255700 | +24.518000 |
| 13/07/2023 | +0.5292% | 2480.575900 | 2493.737700 | +13.161800 |
| 12/07/2023 | +0.7905% | 2461.044400 | 2480.575900 | +19.531500 |
| 11/07/2023 | +0.0213% | 2460.520600 | 2461.044400 | +0.523800 |
| 10/07/2023 | -0.3078% | 2468.104700 | 2460.520600 | -7.584100 |
| 07/07/2023 | -0.6072% | 2483.135400 | 2468.104700 | -15.030700 |
| 06/07/2023 | -0.1386% | 2486.579300 | 2483.135400 | -3.443900 |
| 05/07/2023 | +0.0015% | 2486.541300 | 2486.579300 | +0.038000 |
| 04/07/2023 | +0.0184% | 2486.083800 | 2486.541300 | +0.457500 |
| 03/07/2023 | +1.1970% | 2456.503400 | 2486.083800 | +29.580400 |
| 30/06/2023 | +0.4454% | 2445.587600 | 2456.503400 | +10.915800 |
| 29/06/2023 | -0.0164% | 2445.988800 | 2445.587600 | -0.401200 |
| 28/06/2023 | +1.1355% | 2418.372800 | 2445.988800 | +27.616000 |
| 27/06/2023 | -1.3626% | 2451.551400 | 2418.372800 | -33.178600 |
| 23/06/2023 | +0.4350% | 2440.909800 | 2451.551400 | +10.641600 |
| 22/06/2023 | -1.0817% | 2467.456000 | 2440.909800 | -26.546200 |
| 20/06/2023 | +0.0385% | 2466.505600 | 2467.456000 | +0.950400 |
| 19/06/2023 | -0.3834% | 2475.979800 | 2466.505600 | -9.474200 |
| 16/06/2023 | +1.1862% | 2446.782800 | 2475.979800 | +29.197000 |
| 15/06/2023 | +0.0488% | 2445.587900 | 2446.782800 | +1.194900 |
| 14/06/2023 | +0.6865% | 2428.856300 | 2445.587900 | +16.731600 |
| 13/06/2023 | +0.8919% | 2407.290100 | 2428.856300 | +21.566200 |
| 12/06/2023 | -0.0093% | 2407.514200 | 2407.290100 | -0.224100 |
| 09/06/2023 | +0.5672% | 2393.898500 | 2407.514200 | +13.615700 |
| 08/06/2023 | -0.5497% | 2407.093800 | 2393.898500 | -13.195300 |
| 07/06/2023 | +0.2709% | 2400.582100 | 2407.093800 | +6.511700 |
| 06/06/2023 | -0.0009% | 2400.604300 | 2400.582100 | -0.022200 |
| 05/06/2023 | +1.5368% | 2363.993200 | 2400.604300 | +36.611100 |
| 02/06/2023 | +1.1195% | 2337.675400 | 2363.993200 | +26.317800 |
| 01/06/2023 | -0.6321% | 2352.497800 | 2337.675400 | -14.822400 |
| 31/05/2023 | +0.0807% | 2350.600700 | 2352.497800 | +1.897100 |
| 30/05/2023 | +0.0260% | 2349.989200 | 2350.600700 | +0.611500 |
| 29/05/2023 | +1.1569% | 2322.957700 | 2349.989200 | +27.031500 |
| 26/05/2023 | +1.0802% | 2297.999600 | 2322.957700 | +24.958100 |
| 25/05/2023 | -0.8888% | 2318.515800 | 2297.999600 | -20.516200 |
| 24/05/2023 | -1.2189% | 2346.948800 | 2318.515800 | -28.433000 |
| 23/05/2023 | +0.1273% | 2343.963900 | 2346.948800 | +2.984900 |
| 22/05/2023 | +0.7333% | 2326.839200 | 2343.963900 | +17.124700 |
| 19/05/2023 | -0.0189% | 2327.278600 | 2326.839200 | -0.439400 |
| 18/05/2023 | +1.1813% | 2299.947100 | 2327.278600 | +27.331500 |
| 17/05/2023 | -0.8002% | 2318.425100 | 2299.947100 | -18.478000 |
| 16/05/2023 | +0.4859% | 2307.187700 | 2318.425100 | +11.237400 |
| 15/05/2023 | -0.3164% | 2314.499600 | 2307.187700 | -7.311900 |
| 12/05/2023 | -0.0807% | 2316.368400 | 2314.499600 | -1.868800 |
| 11/05/2023 | +0.0267% | 2315.750100 | 2316.368400 | +0.618300 |
| 10/05/2023 | +0.0385% | 2314.859500 | 2315.750100 | +0.890600 |
| 09/05/2023 | +0.0102% | 2314.622400 | 2314.859500 | +0.237100 |
| 08/05/2023 | +1.9442% | 2270.056000 | 2314.622400 | +44.566400 |
| 05/05/2023 | -0.7818% | 2287.872600 | 2270.056000 | -17.816600 |
| 04/05/2023 | -1.0447% | 2311.898800 | 2287.872600 | -24.026200 |
| 03/05/2023 | -1.0947% | 2337.346200 | 2311.898800 | -25.447400 |
| 02/05/2023 | +0.7570% | 2319.720300 | 2337.346200 | +17.625900 |
| 28/04/2023 | +1.5495% | 2284.052300 | 2319.720300 | +35.668000 |
| 27/04/2023 | -0.3838% | 2292.835500 | 2284.052300 | -8.783200 |
| 26/04/2023 | -1.8224% | 2335.004100 | 2292.835500 | -42.168600 |
| 25/04/2023 | +0.1061% | 2332.529000 | 2335.004100 | +2.475100 |
| 24/04/2023 | -0.1096% | 2335.086900 | 2332.529000 | -2.557900 |
| 21/04/2023 | -0.6241% | 2349.705600 | 2335.086900 | -14.618700 |
| 20/04/2023 | -0.1793% | 2353.921900 | 2349.705600 | -4.216300 |
| 19/04/2023 | +0.0799% | 2352.041000 | 2353.921900 | +1.880900 |
| 18/04/2023 | +0.3919% | 2342.842000 | 2352.041000 | +9.199000 |
| 17/04/2023 | -0.2950% | 2349.763700 | 2342.842000 | -6.921700 |
| 14/04/2023 | +1.2319% | 2320.995400 | 2349.763700 | +28.768300 |
| 13/04/2023 | -0.3671% | 2329.532100 | 2320.995400 | -8.536700 |
| 12/04/2023 | +0.1901% | 2325.108200 | 2329.532100 | +4.423900 |
| 11/04/2023 | +0.0632% | 2323.639800 | 2325.108200 | +1.468400 |
| 10/04/2023 | +0.2045% | 2318.893100 | 2323.639800 | +4.746700 |
| 06/04/2023 | -0.2253% | 2324.124000 | 2318.893100 | -5.230900 |
| 05/04/2023 | -0.7689% | 2342.063400 | 2324.124000 | -17.939400 |
| 04/04/2023 | +0.2187% | 2336.947300 | 2342.063400 | +5.116100 |
| 03/04/2023 | +1.4248% | 2303.886900 | 2336.947300 | +33.060400 |
| 31/03/2023 | +0.5847% | 2290.456500 | 2303.886900 | +13.430400 |
| 30/03/2023 | +1.3696% | 2259.300500 | 2290.456500 | +31.156000 |
| 29/03/2023 | -0.0127% | 2259.586700 | 2259.300500 | -0.286200 |
| 28/03/2023 | +0.1811% | 2255.498500 | 2259.586700 | +4.088200 |
| 27/03/2023 | +0.4717% | 2244.883500 | 2255.498500 | +10.615000 |
| 24/03/2023 | +0.1611% | 2241.270600 | 2244.883500 | +3.612900 |
| 23/03/2023 | -1.7311% | 2280.406700 | 2241.270600 | -39.136100 |
| 22/03/2023 | +1.3025% | 2250.897200 | 2280.406700 | +29.509500 |
| 21/03/2023 | +0.9804% | 2228.936600 | 2250.897200 | +21.960600 |
| 20/03/2023 | -1.2755% | 2257.549900 | 2228.936600 | -28.613300 |
| 17/03/2023 | +1.6496% | 2220.615000 | 2257.549900 | +36.934900 |
Mostrando 601 -
700
de 1505 registros