Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1798%
Máximo
2.7949%
Mínimo
-4.0244%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +1.1127% | 2309.852300 | 2335.698100 | +25.845800 |
| 25/05/2022 | -0.9943% | 2332.933100 | 2309.852300 | -23.080800 |
| 24/05/2022 | +1.5346% | 2297.406100 | 2332.933100 | +35.527000 |
| 23/05/2022 | +0.0995% | 2295.120200 | 2297.406100 | +2.285900 |
| 20/05/2022 | -0.3524% | 2303.222300 | 2295.120200 | -8.102100 |
| 19/05/2022 | -4.0244% | 2397.804400 | 2303.222300 | -94.582100 |
| 18/05/2022 | +1.8776% | 2353.202500 | 2397.804400 | +44.601900 |
| 17/05/2022 | -0.5038% | 2365.086900 | 2353.202500 | -11.884400 |
| 16/05/2022 | +2.5254% | 2306.105900 | 2365.086900 | +58.981000 |
| 13/05/2022 | -0.1869% | 2310.420100 | 2306.105900 | -4.314200 |
| 12/05/2022 | -1.6236% | 2348.237400 | 2310.420100 | -37.817300 |
| 11/05/2022 | -3.0632% | 2421.281100 | 2348.237400 | -73.043700 |
| 10/05/2022 | -0.0179% | 2421.715100 | 2421.281100 | -0.434000 |
| 09/05/2022 | -0.7522% | 2440.000100 | 2421.715100 | -18.285000 |
| 06/05/2022 | -3.6991% | 2531.948500 | 2440.000100 | -91.948400 |
| 05/05/2022 | +2.7949% | 2462.162200 | 2531.948500 | +69.786300 |
| 04/05/2022 | +0.8508% | 2441.303800 | 2462.162200 | +20.858400 |
| 03/05/2022 | +0.0504% | 2440.073400 | 2441.303800 | +1.230400 |
| 02/05/2022 | -3.4681% | 2526.182900 | 2440.073400 | -86.109500 |
| 29/04/2022 | +1.9551% | 2477.273300 | 2526.182900 | +48.909600 |
| 28/04/2022 | +0.4248% | 2466.771200 | 2477.273300 | +10.502100 |
| 27/04/2022 | -2.7081% | 2534.487600 | 2466.771200 | -67.716400 |
| 26/04/2022 | +0.6517% | 2518.024300 | 2534.487600 | +16.463300 |
| 25/04/2022 | -3.1713% | 2599.158700 | 2518.024300 | -81.134400 |
| 22/04/2022 | -1.8302% | 2647.165500 | 2599.158700 | -48.006800 |
| 21/04/2022 | +0.0278% | 2646.429400 | 2647.165500 | +0.736100 |
| 20/04/2022 | +1.6014% | 2604.387600 | 2646.429400 | +42.041800 |
| 19/04/2022 | +0.0582% | 2602.871900 | 2604.387600 | +1.515700 |
| 18/04/2022 | -0.8968% | 2626.320100 | 2602.871900 | -23.448200 |
| 14/04/2022 | +1.0364% | 2599.240400 | 2626.320100 | +27.079700 |
| 13/04/2022 | -0.1544% | 2603.257400 | 2599.240400 | -4.017000 |
| 12/04/2022 | -1.4329% | 2640.828800 | 2603.257400 | -37.571400 |
| 11/04/2022 | -0.1851% | 2645.722800 | 2640.828800 | -4.894000 |
| 08/04/2022 | +0.3819% | 2635.637200 | 2645.722800 | +10.085600 |
| 07/04/2022 | -1.0246% | 2662.781000 | 2635.637200 | -27.143800 |
| 06/04/2022 | -1.2294% | 2695.718400 | 2662.781000 | -32.937400 |
| 05/04/2022 | +0.5914% | 2679.822800 | 2695.718400 | +15.895600 |
| 04/04/2022 | +0.1991% | 2674.493300 | 2679.822800 | +5.329500 |
| 01/04/2022 | -1.4543% | 2713.672300 | 2674.493300 | -39.179000 |
| 31/03/2022 | -0.7836% | 2735.020900 | 2713.672300 | -21.348600 |
| 30/03/2022 | +1.2068% | 2702.212800 | 2735.020900 | +32.808100 |
| 29/03/2022 | +0.6479% | 2684.762400 | 2702.212800 | +17.450400 |
| 28/03/2022 | +0.3663% | 2674.946200 | 2684.762400 | +9.816200 |
| 25/03/2022 | +1.4111% | 2637.466000 | 2674.946200 | +37.480200 |
| 24/03/2022 | -0.9916% | 2663.749500 | 2637.466000 | -26.283500 |
| 23/03/2022 | +0.9727% | 2637.966000 | 2663.749500 | +25.783500 |
| 22/03/2022 | +0.0566% | 2636.473800 | 2637.966000 | +1.492200 |
| 21/03/2022 | +1.0861% | 2607.993600 | 2636.473800 | +28.480200 |
| 18/03/2022 | +1.1818% | 2577.354800 | 2607.993600 | +30.638800 |
| 17/03/2022 | +2.1312% | 2523.007300 | 2577.354800 | +54.347500 |
| 16/03/2022 | +2.0727% | 2471.252100 | 2523.007300 | +51.755200 |
| 15/03/2022 | -0.6370% | 2487.044700 | 2471.252100 | -15.792600 |
| 14/03/2022 | -1.2571% | 2518.505500 | 2487.044700 | -31.460800 |
| 11/03/2022 | -0.2371% | 2524.482700 | 2518.505500 | -5.977200 |
| 10/03/2022 | +2.5482% | 2460.965400 | 2524.482700 | +63.517300 |
| 09/03/2022 | -0.4813% | 2472.839200 | 2460.965400 | -11.873800 |
| 08/03/2022 | -3.2737% | 2555.132100 | 2472.839200 | -82.292900 |
| 07/03/2022 | -0.9119% | 2578.538100 | 2555.132100 | -23.406000 |
| 04/03/2022 | -0.4953% | 2591.341800 | 2578.538100 | -12.803700 |
| 03/03/2022 | +2.0159% | 2539.624700 | 2591.341800 | +51.717100 |
| 02/03/2022 | -1.7655% | 2584.860400 | 2539.624700 | -45.235700 |
| 01/03/2022 | -0.5140% | 2598.181200 | 2584.860400 | -13.320800 |
| 28/02/2022 | +2.2846% | 2539.496000 | 2598.181200 | +58.685200 |
| 25/02/2022 | +1.5929% | 2499.365700 | 2539.496000 | +40.130300 |
| 24/02/2022 | -1.9853% | 2549.481500 | 2499.365700 | -50.115800 |
| 23/02/2022 | -0.9585% | 2574.036900 | 2549.481500 | -24.555400 |
| 22/02/2022 | +0.0113% | 2573.745200 | 2574.036900 | +0.291700 |
| 21/02/2022 | -0.6996% | 2591.813800 | 2573.745200 | -18.068600 |
| 18/02/2022 | -2.2329% | 2650.338300 | 2591.813800 | -58.524500 |
| 17/02/2022 | +0.1539% | 2646.262000 | 2650.338300 | +4.076300 |
| 16/02/2022 | +1.3092% | 2611.842300 | 2646.262000 | +34.419700 |
| 15/02/2022 | -0.0782% | 2613.885700 | 2611.842300 | -2.043400 |
| 14/02/2022 | -1.4005% | 2650.752000 | 2613.885700 | -36.866300 |
| 11/02/2022 | -1.6817% | 2695.705600 | 2650.752000 | -44.953600 |
| 10/02/2022 | +0.4210% | 2684.380200 | 2695.705600 | +11.325400 |
| 09/02/2022 | +1.1315% | 2654.177300 | 2684.380200 | +30.202900 |
| 08/02/2022 | +0.0793% | 2652.073400 | 2654.177300 | +2.103900 |
| 07/02/2022 | +0.0243% | 2651.429500 | 2652.073400 | +0.643900 |
| 04/02/2022 | -0.9054% | 2675.545800 | 2651.429500 | -24.116300 |
| 03/02/2022 | -0.8804% | 2699.204700 | 2675.545800 | -23.658900 |
| 02/02/2022 | +0.7818% | 2678.184500 | 2699.204700 | +21.020200 |
| 01/02/2022 | +1.1062% | 2648.722100 | 2678.184500 | +29.462400 |
| 31/01/2022 | +2.0132% | 2595.932100 | 2648.722100 | +52.790000 |
| 28/01/2022 | +1.3113% | 2562.114300 | 2595.932100 | +33.817800 |
| 27/01/2022 | -0.3462% | 2570.999800 | 2562.114300 | -8.885500 |
| 26/01/2022 | -0.4808% | 2583.391900 | 2570.999800 | -12.392100 |
| 25/01/2022 | -0.9287% | 2607.495800 | 2583.391900 | -24.103900 |
| 24/01/2022 | -0.2392% | 2613.740000 | 2607.495800 | -6.244200 |
| 21/01/2022 | -1.7799% | 2660.677600 | 2613.740000 | -46.937600 |
| 20/01/2022 | -1.0156% | 2687.838200 | 2660.677600 | -27.160600 |
| 19/01/2022 | -1.0692% | 2716.730300 | 2687.838200 | -28.892100 |
| 18/01/2022 | -1.5088% | 2758.031300 | 2716.730300 | -41.301000 |
| 17/01/2022 | +0.0104% | 2757.745700 | 2758.031300 | +0.285600 |
| 14/01/2022 | -0.2094% | 2763.525100 | 2757.745700 | -5.779400 |
| 13/01/2022 | -1.1454% | 2795.359500 | 2763.525100 | -31.834400 |
| 12/01/2022 | +0.3068% | 2786.795900 | 2795.359500 | +8.563600 |
| 11/01/2022 | +0.8397% | 2763.492400 | 2786.795900 | +23.303500 |
| 10/01/2022 | -0.1688% | 2768.160300 | 2763.492400 | -4.667900 |
| 07/01/2022 | -0.6364% | 2785.834400 | 2768.160300 | -17.674100 |
| 06/01/2022 | -0.3546% | 2795.730600 | 2785.834400 | -9.896200 |
Mostrando 901 -
1000
de 1505 registros