Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0310%
Máximo
2.2846%
Mínimo
-2.2329%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.9119% | 2578.538100 | 2555.132100 | -23.406000 |
| 04/03/2022 | -0.4953% | 2591.341800 | 2578.538100 | -12.803700 |
| 03/03/2022 | +2.0159% | 2539.624700 | 2591.341800 | +51.717100 |
| 02/03/2022 | -1.7655% | 2584.860400 | 2539.624700 | -45.235700 |
| 01/03/2022 | -0.5140% | 2598.181200 | 2584.860400 | -13.320800 |
| 28/02/2022 | +2.2846% | 2539.496000 | 2598.181200 | +58.685200 |
| 25/02/2022 | +1.5929% | 2499.365700 | 2539.496000 | +40.130300 |
| 24/02/2022 | -1.9853% | 2549.481500 | 2499.365700 | -50.115800 |
| 23/02/2022 | -0.9585% | 2574.036900 | 2549.481500 | -24.555400 |
| 22/02/2022 | +0.0113% | 2573.745200 | 2574.036900 | +0.291700 |
| 21/02/2022 | -0.6996% | 2591.813800 | 2573.745200 | -18.068600 |
| 18/02/2022 | -2.2329% | 2650.338300 | 2591.813800 | -58.524500 |
| 17/02/2022 | +0.1539% | 2646.262000 | 2650.338300 | +4.076300 |
| 16/02/2022 | +1.3092% | 2611.842300 | 2646.262000 | +34.419700 |
| 15/02/2022 | -0.0782% | 2613.885700 | 2611.842300 | -2.043400 |
| 14/02/2022 | -1.4005% | 2650.752000 | 2613.885700 | -36.866300 |
| 11/02/2022 | -1.6817% | 2695.705600 | 2650.752000 | -44.953600 |
| 10/02/2022 | +0.4210% | 2684.380200 | 2695.705600 | +11.325400 |
| 09/02/2022 | +1.1315% | 2654.177300 | 2684.380200 | +30.202900 |
| 08/02/2022 | +0.0793% | 2652.073400 | 2654.177300 | +2.103900 |
| 07/02/2022 | +0.0243% | 2651.429500 | 2652.073400 | +0.643900 |
| 04/02/2022 | -0.9054% | 2675.545800 | 2651.429500 | -24.116300 |
| 03/02/2022 | -0.8804% | 2699.204700 | 2675.545800 | -23.658900 |
| 02/02/2022 | +0.7818% | 2678.184500 | 2699.204700 | +21.020200 |
| 01/02/2022 | +1.1062% | 2648.722100 | 2678.184500 | +29.462400 |
| 31/01/2022 | +2.0132% | 2595.932100 | 2648.722100 | +52.790000 |
| 28/01/2022 | +1.3113% | 2562.114300 | 2595.932100 | +33.817800 |
| 27/01/2022 | -0.3462% | 2570.999800 | 2562.114300 | -8.885500 |
| 26/01/2022 | -0.4808% | 2583.391900 | 2570.999800 | -12.392100 |
| 25/01/2022 | -0.9287% | 2607.495800 | 2583.391900 | -24.103900 |
| 24/01/2022 | -0.2392% | 2613.740000 | 2607.495800 | -6.244200 |
| 21/01/2022 | -1.7799% | 2660.677600 | 2613.740000 | -46.937600 |
| 20/01/2022 | -1.0156% | 2687.838200 | 2660.677600 | -27.160600 |
| 19/01/2022 | -1.0692% | 2716.730300 | 2687.838200 | -28.892100 |
| 18/01/2022 | -1.5088% | 2758.031300 | 2716.730300 | -41.301000 |
| 17/01/2022 | +0.0104% | 2757.745700 | 2758.031300 | +0.285600 |
| 14/01/2022 | -0.2094% | 2763.525100 | 2757.745700 | -5.779400 |
| 13/01/2022 | -1.1454% | 2795.359500 | 2763.525100 | -31.834400 |
| 12/01/2022 | +0.3068% | 2786.795900 | 2795.359500 | +8.563600 |
| 11/01/2022 | +0.8397% | 2763.492400 | 2786.795900 | +23.303500 |
| 10/01/2022 | -0.1688% | 2768.160300 | 2763.492400 | -4.667900 |
| 07/01/2022 | -0.6364% | 2785.834400 | 2768.160300 | -17.674100 |
| 06/01/2022 | -0.3546% | 2795.730600 | 2785.834400 | -9.896200 |
| 05/01/2022 | -1.6007% | 2840.841700 | 2795.730600 | -45.111100 |
| 04/01/2022 | +0.0990% | 2838.031700 | 2840.841700 | +2.810000 |
| 03/01/2022 | +0.1924% | 2832.576500 | 2838.031700 | +5.455200 |
| 31/12/2021 | -0.0139% | 2832.971000 | 2832.576500 | -0.394500 |
| 30/12/2021 | -0.2291% | 2839.468500 | 2832.971000 | -6.497500 |
| 29/12/2021 | +0.2330% | 2832.860400 | 2839.468500 | +6.608100 |
| 28/12/2021 | +0.1649% | 2828.193400 | 2832.860400 | +4.667000 |
| 27/12/2021 | +1.2619% | 2792.727900 | 2828.193400 | +35.465500 |
| 24/12/2021 | +0.1253% | 2789.231700 | 2792.727900 | +3.496200 |
| 23/12/2021 | +0.6287% | 2771.751000 | 2789.231700 | +17.480700 |
| 22/12/2021 | +1.1294% | 2740.622200 | 2771.751000 | +31.128800 |
| 21/12/2021 | +1.2185% | 2707.429400 | 2740.622200 | +33.192800 |
| 20/12/2021 | -1.1048% | 2737.507000 | 2707.429400 | -30.077600 |
| 17/12/2021 | -1.0596% | 2766.668600 | 2737.507000 | -29.161600 |
| 16/12/2021 | -0.5059% | 2780.699600 | 2766.668600 | -14.031000 |
| 15/12/2021 | +1.1810% | 2748.053400 | 2780.699600 | +32.646200 |
| 14/12/2021 | -0.7472% | 2768.665100 | 2748.053400 | -20.611700 |
| 13/12/2021 | -0.9758% | 2795.813300 | 2768.665100 | -27.148200 |
| 10/12/2021 | +0.6120% | 2778.756000 | 2795.813300 | +17.057300 |
| 09/12/2021 | +0.0363% | 2777.747800 | 2778.756000 | +1.008200 |
| 07/12/2021 | +1.8866% | 2725.834900 | 2777.747800 | +51.912900 |
| 06/12/2021 | +0.8563% | 2702.591900 | 2725.834900 | +23.243000 |
| 03/12/2021 | -0.5278% | 2716.894300 | 2702.591900 | -14.302400 |
| 02/12/2021 | +1.0676% | 2688.043100 | 2716.894300 | +28.851200 |
| 01/12/2021 | -1.2974% | 2723.145400 | 2688.043100 | -35.102300 |
| 30/11/2021 | -1.4021% | 2761.596600 | 2723.145400 | -38.451200 |
| 29/11/2021 | +0.6674% | 2743.228400 | 2761.596600 | +18.368200 |
| 26/11/2021 | -1.9424% | 2797.033800 | 2743.228400 | -53.805400 |
| 25/11/2021 | +0.0281% | 2796.248400 | 2797.033800 | +0.785400 |
| 24/11/2021 | +0.2032% | 2790.572600 | 2796.248400 | +5.675800 |
| 23/11/2021 | +0.0768% | 2788.429500 | 2790.572600 | +2.143100 |
| 22/11/2021 | -0.3526% | 2798.279400 | 2788.429500 | -9.849900 |
| 19/11/2021 | -0.1099% | 2801.356000 | 2798.279400 | -3.076600 |
| 18/11/2021 | +0.2323% | 2794.855500 | 2801.356000 | +6.500500 |
| 17/11/2021 | -0.1390% | 2798.741800 | 2794.855500 | -3.886300 |
| 16/11/2021 | +0.3141% | 2789.965500 | 2798.741800 | +8.776300 |
| 15/11/2021 | +0.1319% | 2786.287400 | 2789.965500 | +3.678100 |
| 12/11/2021 | +0.5567% | 2770.820100 | 2786.287400 | +15.467300 |
| 11/11/2021 | -0.0801% | 2773.040400 | 2770.820100 | -2.220300 |
| 10/11/2021 | -0.7084% | 2792.753300 | 2773.040400 | -19.712900 |
| 09/11/2021 | -0.2258% | 2799.066200 | 2792.753300 | -6.312900 |
| 08/11/2021 | +0.1035% | 2796.171800 | 2799.066200 | +2.894400 |
| 05/11/2021 | +0.3379% | 2786.738400 | 2796.171800 | +9.433400 |
| 04/11/2021 | +0.4885% | 2773.159600 | 2786.738400 | +13.578800 |
| 03/11/2021 | +0.5859% | 2756.958900 | 2773.159600 | +16.200700 |
| 02/11/2021 | +0.5390% | 2742.140000 | 2756.958900 | +14.818900 |
| 29/10/2021 | +0.2910% | 2734.172900 | 2742.140000 | +7.967100 |
| 28/10/2021 | +0.6840% | 2715.536200 | 2734.172900 | +18.636700 |
| 27/10/2021 | -0.3751% | 2725.742100 | 2715.536200 | -10.205900 |
| 26/10/2021 | +0.1724% | 2721.046800 | 2725.742100 | +4.695300 |
| 25/10/2021 | +0.4007% | 2710.164400 | 2721.046800 | +10.882400 |
| 22/10/2021 | -0.0397% | 2711.241900 | 2710.164400 | -1.077500 |
| 21/10/2021 | +0.2803% | 2703.653700 | 2711.241900 | +7.588200 |
| 20/10/2021 | +0.4610% | 2691.218300 | 2703.653700 | +12.435400 |
| 19/10/2021 | +0.7187% | 2671.946300 | 2691.218300 | +19.272000 |
| 18/10/2021 | +0.3882% | 2661.593100 | 2671.946300 | +10.353200 |
| 15/10/2021 | +0.9787% | 2635.672300 | 2661.593100 | +25.920800 |
Mostrando 901 -
1000
de 1448 registros