Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0017%
Máximo
8.1881%
Mínimo
-5.5160%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.4494% | 3195.602600 | 3209.995800 | +14.393200 |
| 04/07/2025 | +1.0701% | 3161.588700 | 3195.602600 | +34.013900 |
| 03/07/2025 | +0.6410% | 3141.389200 | 3161.588700 | +20.199500 |
| 02/07/2025 | -0.1091% | 3144.816900 | 3141.389200 | -3.427700 |
| 01/07/2025 | +0.0464% | 3143.358300 | 3144.816900 | +1.458600 |
| 30/06/2025 | +0.4152% | 3130.332800 | 3143.358300 | +13.025500 |
| 27/06/2025 | +1.0562% | 3097.445600 | 3130.332800 | +32.887200 |
| 26/06/2025 | -0.3589% | 3108.581700 | 3097.445600 | -11.136100 |
| 25/06/2025 | +1.9930% | 3047.239500 | 3108.581700 | +61.342200 |
| 24/06/2025 | -0.6517% | 3067.164600 | 3047.239500 | -19.925100 |
| 23/06/2025 | -0.0205% | 3067.793000 | 3067.164600 | -0.628400 |
| 19/06/2025 | +0.0922% | 3064.967000 | 3067.793000 | +2.826000 |
| 18/06/2025 | -0.6188% | 3083.992600 | 3064.967000 | -19.025600 |
| 17/06/2025 | +1.0328% | 3052.304900 | 3083.992600 | +31.687700 |
| 16/06/2025 | -1.3947% | 3095.175100 | 3052.304900 | -42.870200 |
| 13/06/2025 | +0.5790% | 3077.305900 | 3095.175100 | +17.869200 |
| 12/06/2025 | -0.6731% | 3098.090600 | 3077.305900 | -20.784700 |
| 11/06/2025 | +0.2555% | 3090.183900 | 3098.090600 | +7.906700 |
| 10/06/2025 | +0.1196% | 3086.491000 | 3090.183900 | +3.692900 |
| 09/06/2025 | +1.0458% | 3054.379500 | 3086.491000 | +32.111500 |
| 06/06/2025 | -0.2172% | 3061.019300 | 3054.379500 | -6.639800 |
| 05/06/2025 | -0.2915% | 3069.955200 | 3061.019300 | -8.935900 |
| 04/06/2025 | +0.2483% | 3062.341200 | 3069.955200 | +7.614000 |
| 03/06/2025 | +0.4956% | 3047.201500 | 3062.341200 | +15.139700 |
| 02/06/2025 | +0.2105% | 3040.794700 | 3047.201500 | +6.406800 |
| 30/05/2025 | +0.2309% | 3033.782100 | 3040.794700 | +7.012600 |
| 29/05/2025 | -0.5349% | 3050.054100 | 3033.782100 | -16.272000 |
| 28/05/2025 | +2.0203% | 2989.051300 | 3050.054100 | +61.002800 |
| 27/05/2025 | +0.0742% | 2986.834900 | 2989.051300 | +2.216400 |
| 26/05/2025 | -0.9338% | 3014.855200 | 2986.834900 | -28.020300 |
| 23/05/2025 | -0.2234% | 3021.596500 | 3014.855200 | -6.741300 |
| 22/05/2025 | -1.9959% | 3082.510300 | 3021.596500 | -60.913800 |
| 20/05/2025 | +0.3655% | 3071.265500 | 3082.510300 | +11.244800 |
| 19/05/2025 | +0.1146% | 3067.748000 | 3071.265500 | +3.517500 |
| 16/05/2025 | +0.6919% | 3046.594100 | 3067.748000 | +21.153900 |
| 15/05/2025 | +0.3209% | 3036.832700 | 3046.594100 | +9.761400 |
| 14/05/2025 | +0.6823% | 3016.182700 | 3036.832700 | +20.650000 |
| 13/05/2025 | +3.0785% | 2924.743100 | 3016.182700 | +91.439600 |
| 12/05/2025 | +0.5640% | 2908.295100 | 2924.743100 | +16.448000 |
| 09/05/2025 | +0.2895% | 2899.886500 | 2908.295100 | +8.408600 |
| 08/05/2025 | +0.2228% | 2893.433200 | 2899.886500 | +6.453300 |
| 07/05/2025 | -0.9467% | 2920.954600 | 2893.433200 | -27.521400 |
| 06/05/2025 | -0.0752% | 2923.152800 | 2920.954600 | -2.198200 |
| 05/05/2025 | +1.9381% | 2867.044600 | 2923.152800 | +56.108200 |
| 02/05/2025 | -0.5150% | 2881.847600 | 2867.044600 | -14.803000 |
| 30/04/2025 | +1.0560% | 2851.574500 | 2881.847600 | +30.273100 |
| 29/04/2025 | +0.4788% | 2837.953500 | 2851.574500 | +13.621000 |
| 28/04/2025 | +0.6739% | 2818.894100 | 2837.953500 | +19.059400 |
| 25/04/2025 | +1.7715% | 2769.396500 | 2818.894100 | +49.497600 |
| 24/04/2025 | +1.8066% | 2719.813000 | 2769.396500 | +49.583500 |
| 23/04/2025 | -0.3763% | 2730.068100 | 2719.813000 | -10.255100 |
| 22/04/2025 | -0.4529% | 2742.460800 | 2730.068100 | -12.392700 |
| 21/04/2025 | -0.3601% | 2752.353200 | 2742.460800 | -9.892400 |
| 17/04/2025 | -2.1464% | 2812.067000 | 2752.353200 | -59.713800 |
| 16/04/2025 | -0.2242% | 2818.379700 | 2812.067000 | -6.312700 |
| 15/04/2025 | +0.6919% | 2798.947300 | 2818.379700 | +19.432400 |
| 14/04/2025 | +0.9866% | 2771.468200 | 2798.947300 | +27.479100 |
| 11/04/2025 | -0.4606% | 2784.264000 | 2771.468200 | -12.795800 |
| 10/04/2025 | -4.3625% | 2908.416500 | 2784.264000 | -124.152500 |
| 09/04/2025 | +8.1881% | 2679.761600 | 2908.416500 | +228.654900 |
| 08/04/2025 | -0.0635% | 2681.462500 | 2679.761600 | -1.700900 |
| 07/04/2025 | -5.5160% | 2833.527300 | 2681.462500 | -152.064800 |
| 04/04/2025 | -4.0124% | 2949.530400 | 2833.527300 | -116.003100 |
| 03/04/2025 | +0.4462% | 2936.397600 | 2949.530400 | +13.132800 |
| 02/04/2025 | +0.6011% | 2918.799400 | 2936.397600 | +17.598200 |
| 01/04/2025 | +0.0581% | 2917.104800 | 2918.799400 | +1.694600 |
| 31/03/2025 | -1.8463% | 2971.464300 | 2917.104800 | -54.359500 |
| 28/03/2025 | +0.3364% | 2961.484900 | 2971.464300 | +9.979400 |
| 27/03/2025 | -0.5308% | 2977.245800 | 2961.484900 | -15.760900 |
| 26/03/2025 | +0.1464% | 2972.889700 | 2977.245800 | +4.356100 |
| 25/03/2025 | +1.4978% | 2928.694800 | 2972.889700 | +44.194900 |
| 24/03/2025 | -0.1216% | 2932.258800 | 2928.694800 | -3.564000 |
| 21/03/2025 | +0.0617% | 2930.451600 | 2932.258800 | +1.807200 |
| 20/03/2025 | +1.5228% | 2886.165600 | 2930.451600 | +44.286000 |
| 19/03/2025 | -1.0133% | 2915.559400 | 2886.165600 | -29.393800 |
| 18/03/2025 | +0.2261% | 2908.974200 | 2915.559400 | +6.585200 |
| 17/03/2025 | +1.6006% | 2862.782900 | 2908.974200 | +46.191300 |
| 14/03/2025 | -1.9302% | 2918.577800 | 2862.782900 | -55.794900 |
| 13/03/2025 | +0.7443% | 2896.934900 | 2918.577800 | +21.642900 |
| 12/03/2025 | -0.8819% | 2922.594600 | 2896.934900 | -25.659700 |
| 11/03/2025 | -2.5421% | 2997.843200 | 2922.594600 | -75.248600 |
| 10/03/2025 | +0.5461% | 2981.517700 | 2997.843200 | +16.325500 |
| 07/03/2025 | -1.8640% | 3037.615100 | 2981.517700 | -56.097400 |
| 06/03/2025 | +0.8283% | 3012.559600 | 3037.615100 | +25.055500 |
| 05/03/2025 | -1.4464% | 3056.449700 | 3012.559600 | -43.890100 |
| 04/03/2025 | -2.0751% | 3120.538100 | 3056.449700 | -64.088400 |
| 03/03/2025 | +1.2647% | 3081.319800 | 3120.538100 | +39.218300 |
| 28/02/2025 | -1.4409% | 3126.039000 | 3081.319800 | -44.719200 |
| 27/02/2025 | +0.1807% | 3120.394000 | 3126.039000 | +5.645000 |
| 26/02/2025 | -0.5996% | 3139.161400 | 3120.394000 | -18.767400 |
| 25/02/2025 | -0.5275% | 3155.763500 | 3139.161400 | -16.602100 |
| 24/02/2025 | -1.6665% | 3208.795600 | 3155.763500 | -53.032100 |
| 21/02/2025 | -0.6015% | 3228.156200 | 3208.795600 | -19.360600 |
| 20/02/2025 | +0.2056% | 3221.525000 | 3228.156200 | +6.631200 |
| 19/02/2025 | +0.0723% | 3219.198200 | 3221.525000 | +2.326800 |
| 18/02/2025 | +0.0173% | 3218.640800 | 3219.198200 | +0.557400 |
| 17/02/2025 | +0.1027% | 3215.336900 | 3218.640800 | +3.303900 |
| 14/02/2025 | +0.6498% | 3194.510200 | 3215.336900 | +20.826700 |
| 13/02/2025 | -0.1733% | 3200.051200 | 3194.510200 | -5.541000 |
| 12/02/2025 | -0.1450% | 3204.693400 | 3200.051200 | -4.642200 |
Mostrando 101 -
200
de 1477 registros