Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0601%
Máximo
8.1881%
Mínimo
-5.5160%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2234% | 3021.596500 | 3014.855200 | -6.741300 |
| 22/05/2025 | -1.9959% | 3082.510300 | 3021.596500 | -60.913800 |
| 20/05/2025 | +0.3655% | 3071.265500 | 3082.510300 | +11.244800 |
| 19/05/2025 | +0.1146% | 3067.748000 | 3071.265500 | +3.517500 |
| 16/05/2025 | +0.6919% | 3046.594100 | 3067.748000 | +21.153900 |
| 15/05/2025 | +0.3209% | 3036.832700 | 3046.594100 | +9.761400 |
| 14/05/2025 | +0.6823% | 3016.182700 | 3036.832700 | +20.650000 |
| 13/05/2025 | +3.0785% | 2924.743100 | 3016.182700 | +91.439600 |
| 12/05/2025 | +0.5640% | 2908.295100 | 2924.743100 | +16.448000 |
| 09/05/2025 | +0.2895% | 2899.886500 | 2908.295100 | +8.408600 |
| 08/05/2025 | +0.2228% | 2893.433200 | 2899.886500 | +6.453300 |
| 07/05/2025 | -0.9467% | 2920.954600 | 2893.433200 | -27.521400 |
| 06/05/2025 | -0.0752% | 2923.152800 | 2920.954600 | -2.198200 |
| 05/05/2025 | +1.9381% | 2867.044600 | 2923.152800 | +56.108200 |
| 02/05/2025 | -0.5150% | 2881.847600 | 2867.044600 | -14.803000 |
| 30/04/2025 | +1.0560% | 2851.574500 | 2881.847600 | +30.273100 |
| 29/04/2025 | +0.4788% | 2837.953500 | 2851.574500 | +13.621000 |
| 28/04/2025 | +0.6739% | 2818.894100 | 2837.953500 | +19.059400 |
| 25/04/2025 | +1.7715% | 2769.396500 | 2818.894100 | +49.497600 |
| 24/04/2025 | +1.8066% | 2719.813000 | 2769.396500 | +49.583500 |
| 23/04/2025 | -0.3763% | 2730.068100 | 2719.813000 | -10.255100 |
| 22/04/2025 | -0.4529% | 2742.460800 | 2730.068100 | -12.392700 |
| 21/04/2025 | -0.3601% | 2752.353200 | 2742.460800 | -9.892400 |
| 17/04/2025 | -2.1464% | 2812.067000 | 2752.353200 | -59.713800 |
| 16/04/2025 | -0.2242% | 2818.379700 | 2812.067000 | -6.312700 |
| 15/04/2025 | +0.6919% | 2798.947300 | 2818.379700 | +19.432400 |
| 14/04/2025 | +0.9866% | 2771.468200 | 2798.947300 | +27.479100 |
| 11/04/2025 | -0.4606% | 2784.264000 | 2771.468200 | -12.795800 |
| 10/04/2025 | -4.3625% | 2908.416500 | 2784.264000 | -124.152500 |
| 09/04/2025 | +8.1881% | 2679.761600 | 2908.416500 | +228.654900 |
| 08/04/2025 | -0.0635% | 2681.462500 | 2679.761600 | -1.700900 |
| 07/04/2025 | -5.5160% | 2833.527300 | 2681.462500 | -152.064800 |
| 04/04/2025 | -4.0124% | 2949.530400 | 2833.527300 | -116.003100 |
| 03/04/2025 | +0.4462% | 2936.397600 | 2949.530400 | +13.132800 |
| 02/04/2025 | +0.6011% | 2918.799400 | 2936.397600 | +17.598200 |
| 01/04/2025 | +0.0581% | 2917.104800 | 2918.799400 | +1.694600 |
| 31/03/2025 | -1.8463% | 2971.464300 | 2917.104800 | -54.359500 |
| 28/03/2025 | +0.3364% | 2961.484900 | 2971.464300 | +9.979400 |
| 27/03/2025 | -0.5308% | 2977.245800 | 2961.484900 | -15.760900 |
| 26/03/2025 | +0.1464% | 2972.889700 | 2977.245800 | +4.356100 |
| 25/03/2025 | +1.4978% | 2928.694800 | 2972.889700 | +44.194900 |
| 24/03/2025 | -0.1216% | 2932.258800 | 2928.694800 | -3.564000 |
| 21/03/2025 | +0.0617% | 2930.451600 | 2932.258800 | +1.807200 |
| 20/03/2025 | +1.5228% | 2886.165600 | 2930.451600 | +44.286000 |
| 19/03/2025 | -1.0133% | 2915.559400 | 2886.165600 | -29.393800 |
| 18/03/2025 | +0.2261% | 2908.974200 | 2915.559400 | +6.585200 |
| 17/03/2025 | +1.6006% | 2862.782900 | 2908.974200 | +46.191300 |
| 14/03/2025 | -1.9302% | 2918.577800 | 2862.782900 | -55.794900 |
| 13/03/2025 | +0.7443% | 2896.934900 | 2918.577800 | +21.642900 |
| 12/03/2025 | -0.8819% | 2922.594600 | 2896.934900 | -25.659700 |
| 11/03/2025 | -2.5421% | 2997.843200 | 2922.594600 | -75.248600 |
| 10/03/2025 | +0.5461% | 2981.517700 | 2997.843200 | +16.325500 |
| 07/03/2025 | -1.8640% | 3037.615100 | 2981.517700 | -56.097400 |
| 06/03/2025 | +0.8283% | 3012.559600 | 3037.615100 | +25.055500 |
| 05/03/2025 | -1.4464% | 3056.449700 | 3012.559600 | -43.890100 |
| 04/03/2025 | -2.0751% | 3120.538100 | 3056.449700 | -64.088400 |
| 03/03/2025 | +1.2647% | 3081.319800 | 3120.538100 | +39.218300 |
| 28/02/2025 | -1.4409% | 3126.039000 | 3081.319800 | -44.719200 |
| 27/02/2025 | +0.1807% | 3120.394000 | 3126.039000 | +5.645000 |
| 26/02/2025 | -0.5996% | 3139.161400 | 3120.394000 | -18.767400 |
| 25/02/2025 | -0.5275% | 3155.763500 | 3139.161400 | -16.602100 |
| 24/02/2025 | -1.6665% | 3208.795600 | 3155.763500 | -53.032100 |
| 21/02/2025 | -0.6015% | 3228.156200 | 3208.795600 | -19.360600 |
| 20/02/2025 | +0.2056% | 3221.525000 | 3228.156200 | +6.631200 |
| 19/02/2025 | +0.0723% | 3219.198200 | 3221.525000 | +2.326800 |
| 18/02/2025 | +0.0173% | 3218.640800 | 3219.198200 | +0.557400 |
| 17/02/2025 | +0.1027% | 3215.336900 | 3218.640800 | +3.303900 |
| 14/02/2025 | +0.6498% | 3194.510200 | 3215.336900 | +20.826700 |
| 13/02/2025 | -0.1733% | 3200.051200 | 3194.510200 | -5.541000 |
| 12/02/2025 | -0.1450% | 3204.693400 | 3200.051200 | -4.642200 |
| 11/02/2025 | +0.6037% | 3185.404800 | 3204.693400 | +19.288600 |
| 10/02/2025 | -1.0469% | 3218.927900 | 3185.404800 | -33.523100 |
| 07/02/2025 | +0.1839% | 3213.014600 | 3218.927900 | +5.913300 |
| 06/02/2025 | +0.4685% | 3197.997300 | 3213.014600 | +15.017300 |
| 05/02/2025 | +0.6866% | 3176.115600 | 3197.997300 | +21.881700 |
| 04/02/2025 | -0.8288% | 3202.547400 | 3176.115600 | -26.431800 |
| 03/02/2025 | -0.2479% | 3210.497400 | 3202.547400 | -7.950000 |
| 31/01/2025 | -0.0610% | 3212.457200 | 3210.497400 | -1.959800 |
| 30/01/2025 | -0.3453% | 3223.569900 | 3212.457200 | -11.112700 |
| 29/01/2025 | +1.0446% | 3190.072500 | 3223.569900 | +33.497400 |
| 28/01/2025 | -1.7228% | 3245.506400 | 3190.072500 | -55.433900 |
| 27/01/2025 | -0.3934% | 3258.299300 | 3245.506400 | -12.792900 |
| 24/01/2025 | +0.3752% | 3246.098100 | 3258.299300 | +12.201200 |
| 23/01/2025 | +0.6411% | 3225.353700 | 3246.098100 | +20.744400 |
| 22/01/2025 | +0.8474% | 3198.138600 | 3225.353700 | +27.215100 |
| 21/01/2025 | +0.0026% | 3198.056000 | 3198.138600 | +0.082600 |
| 20/01/2025 | +0.8369% | 3171.402600 | 3198.056000 | +26.653400 |
| 17/01/2025 | -0.3742% | 3183.293100 | 3171.402600 | -11.890500 |
| 16/01/2025 | +1.8522% | 3124.876200 | 3183.293100 | +58.416900 |
| 15/01/2025 | +0.1738% | 3119.450800 | 3124.876200 | +5.425400 |
| 14/01/2025 | +0.0922% | 3116.576000 | 3119.450800 | +2.874800 |
| 13/01/2025 | -1.7479% | 3171.530000 | 3116.576000 | -54.954000 |
| 10/01/2025 | -0.0456% | 3172.978100 | 3171.530000 | -1.448100 |
| 09/01/2025 | +0.2343% | 3165.551200 | 3172.978100 | +7.426900 |
| 08/01/2025 | -1.1716% | 3202.856200 | 3165.551200 | -37.305000 |
| 07/01/2025 | +0.5780% | 3184.397200 | 3202.856200 | +18.459000 |
| 06/01/2025 | +1.1505% | 3147.971500 | 3184.397200 | +36.425700 |
| 03/01/2025 | -0.1380% | 3152.319800 | 3147.971500 | -4.348300 |
| 02/01/2025 | -1.5349% | 3201.077900 | 3152.319800 | -48.758100 |
| 31/12/2024 | -0.0121% | 3201.466100 | 3201.077900 | -0.388200 |
Mostrando 101 -
200
de 1447 registros