Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0650%
Máximo
3.8846%
Mínimo
-3.2834%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0669% | 3203.608400 | 3201.466100 | -2.142300 |
| 27/12/2024 | -0.1263% | 3207.657700 | 3203.608400 | -4.049300 |
| 26/12/2024 | -0.0187% | 3208.257800 | 3207.657700 | -0.600100 |
| 24/12/2024 | +0.7424% | 3184.527000 | 3208.257800 | +23.730800 |
| 23/12/2024 | +0.0131% | 3184.111100 | 3184.527000 | +0.415900 |
| 20/12/2024 | +0.9784% | 3153.108100 | 3184.111100 | +31.003000 |
| 19/12/2024 | -2.9385% | 3247.138300 | 3153.108100 | -94.030200 |
| 18/12/2024 | -0.1182% | 3250.979500 | 3247.138300 | -3.841200 |
| 17/12/2024 | -0.4143% | 3264.476900 | 3250.979500 | -13.497400 |
| 16/12/2024 | +0.6894% | 3242.050200 | 3264.476900 | +22.426700 |
| 13/12/2024 | -0.6499% | 3263.189000 | 3242.050200 | -21.138800 |
| 12/12/2024 | +0.8082% | 3236.923500 | 3263.189000 | +26.265500 |
| 11/12/2024 | -0.3444% | 3248.091600 | 3236.923500 | -11.168100 |
| 10/12/2024 | -0.0320% | 3249.129800 | 3248.091600 | -1.038200 |
| 09/12/2024 | -0.1766% | 3254.874300 | 3249.129800 | -5.744500 |
| 06/12/2024 | -0.1194% | 3258.764400 | 3254.874300 | -3.890100 |
| 05/12/2024 | -0.0187% | 3259.374400 | 3258.764400 | -0.610000 |
| 04/12/2024 | +0.8006% | 3233.385100 | 3259.374400 | +25.989300 |
| 03/12/2024 | +0.4650% | 3218.386000 | 3233.385100 | +14.999100 |
| 02/12/2024 | +0.4870% | 3202.749600 | 3218.386000 | +15.636400 |
| 29/11/2024 | +0.0113% | 3202.388700 | 3202.749600 | +0.360900 |
| 28/11/2024 | -0.0126% | 3202.792100 | 3202.388700 | -0.403400 |
| 27/11/2024 | +0.0700% | 3200.550500 | 3202.792100 | +2.241600 |
| 26/11/2024 | +0.3972% | 3187.863900 | 3200.550500 | +12.686600 |
| 25/11/2024 | +0.2699% | 3179.271000 | 3187.863900 | +8.592900 |
| 22/11/2024 | +0.4181% | 3166.007700 | 3179.271000 | +13.263300 |
| 21/11/2024 | +0.0118% | 3165.633200 | 3166.007700 | +0.374500 |
| 20/11/2024 | +0.3584% | 3154.309300 | 3165.633200 | +11.323900 |
| 19/11/2024 | +0.0120% | 3153.930300 | 3154.309300 | +0.379000 |
| 18/11/2024 | -1.0902% | 3188.502300 | 3153.930300 | -34.572000 |
| 15/11/2024 | -0.6868% | 3210.477500 | 3188.502300 | -21.975200 |
| 14/11/2024 | -0.0150% | 3210.958500 | 3210.477500 | -0.481000 |
| 13/11/2024 | -0.0135% | 3211.391100 | 3210.958500 | -0.432600 |
| 12/11/2024 | +0.0663% | 3209.262600 | 3211.391100 | +2.128500 |
| 11/11/2024 | +0.3679% | 3197.477600 | 3209.262600 | +11.785000 |
| 08/11/2024 | +0.0179% | 3196.905500 | 3197.477600 | +0.572100 |
| 07/11/2024 | +0.7554% | 3172.847400 | 3196.905500 | +24.058100 |
| 06/11/2024 | +3.8846% | 3051.958100 | 3172.847400 | +120.889300 |
| 05/11/2024 | +0.4292% | 3038.885800 | 3051.958100 | +13.072300 |
| 04/11/2024 | -2.7058% | 3122.234400 | 3038.885800 | -83.348600 |
| 30/10/2024 | +0.3391% | 3111.666200 | 3122.234400 | +10.568200 |
| 29/10/2024 | +0.2985% | 3102.391100 | 3111.666200 | +9.275100 |
| 28/10/2024 | -0.0795% | 3104.859100 | 3102.391100 | -2.468000 |
| 25/10/2024 | +0.0685% | 3102.734400 | 3104.859100 | +2.124700 |
| 24/10/2024 | -0.9603% | 3132.675000 | 3102.734400 | -29.940600 |
| 23/10/2024 | -0.0150% | 3133.146300 | 3132.675000 | -0.471300 |
| 22/10/2024 | -0.2530% | 3141.083400 | 3133.146300 | -7.937100 |
| 21/10/2024 | +0.3444% | 3130.284700 | 3141.083400 | +10.798700 |
| 18/10/2024 | -0.1724% | 3135.684900 | 3130.284700 | -5.400200 |
| 17/10/2024 | +0.4269% | 3122.326000 | 3135.684900 | +13.358900 |
| 16/10/2024 | -0.5970% | 3141.023000 | 3122.326000 | -18.697000 |
| 15/10/2024 | +0.6100% | 3121.920800 | 3141.023000 | +19.102200 |
| 14/10/2024 | +0.6038% | 3103.128500 | 3121.920800 | +18.792300 |
| 11/10/2024 | -0.0369% | 3104.272700 | 3103.128500 | -1.144200 |
| 10/10/2024 | +0.7032% | 3082.520400 | 3104.272700 | +21.752300 |
| 09/10/2024 | +0.8565% | 3056.231000 | 3082.520400 | +26.289400 |
| 08/10/2024 | -1.0408% | 3088.206600 | 3056.231000 | -31.975600 |
| 07/10/2024 | +0.8333% | 3062.578300 | 3088.206600 | +25.628300 |
| 04/10/2024 | -0.1571% | 3067.393700 | 3062.578300 | -4.815400 |
| 03/10/2024 | -0.0495% | 3068.912900 | 3067.393700 | -1.519200 |
| 02/10/2024 | -0.8834% | 3096.143700 | 3068.912900 | -27.230800 |
| 01/10/2024 | +0.3235% | 3086.145300 | 3096.143700 | +9.998400 |
| 30/09/2024 | -0.2495% | 3093.855100 | 3086.145300 | -7.709800 |
| 27/09/2024 | +0.2792% | 3085.228000 | 3093.855100 | +8.627100 |
| 26/09/2024 | -0.2287% | 3092.290800 | 3085.228000 | -7.062800 |
| 25/09/2024 | +0.2454% | 3084.712700 | 3092.290800 | +7.578100 |
| 24/09/2024 | +0.0648% | 3082.715500 | 3084.712700 | +1.997200 |
| 23/09/2024 | +1.4213% | 3039.210600 | 3082.715500 | +43.504900 |
| 17/09/2024 | +0.1114% | 3035.827000 | 3039.210600 | +3.383600 |
| 16/09/2024 | +0.6505% | 3016.143600 | 3035.827000 | +19.683400 |
| 13/09/2024 | +0.7852% | 2992.554300 | 3016.143600 | +23.589300 |
| 12/09/2024 | +1.0231% | 2962.093000 | 2992.554300 | +30.461300 |
| 11/09/2024 | +0.4910% | 2947.583600 | 2962.093000 | +14.509400 |
| 10/09/2024 | +0.8512% | 2922.599300 | 2947.583600 | +24.984300 |
| 09/09/2024 | -1.7605% | 2974.508000 | 2922.599300 | -51.908700 |
| 06/09/2024 | -0.3118% | 2983.795800 | 2974.508000 | -9.287800 |
| 05/09/2024 | -0.2034% | 2989.870600 | 2983.795800 | -6.074800 |
| 04/09/2024 | -2.0750% | 3052.558100 | 2989.870600 | -62.687500 |
| 03/09/2024 | -0.0882% | 3055.250800 | 3052.558100 | -2.692700 |
| 02/09/2024 | +0.8793% | 3028.505000 | 3055.250800 | +26.745800 |
| 30/08/2024 | +0.1421% | 3024.204100 | 3028.505000 | +4.300900 |
| 29/08/2024 | -0.5339% | 3040.392400 | 3024.204100 | -16.188300 |
| 28/08/2024 | -0.2687% | 3048.572100 | 3040.392400 | -8.179700 |
| 27/08/2024 | -0.0110% | 3048.907800 | 3048.572100 | -0.335700 |
| 26/08/2024 | +1.1091% | 3015.278600 | 3048.907800 | +33.629200 |
| 23/08/2024 | -0.8297% | 3040.399900 | 3015.278600 | -25.121300 |
| 22/08/2024 | +0.5204% | 3024.619400 | 3040.399900 | +15.780500 |
| 21/08/2024 | -0.1849% | 3030.216000 | 3024.619400 | -5.596600 |
| 20/08/2024 | +0.8289% | 3005.200900 | 3030.216000 | +25.015100 |
| 19/08/2024 | +1.8276% | 2950.777800 | 3005.200900 | +54.423100 |
| 16/08/2024 | +0.3431% | 2940.671600 | 2950.777800 | +10.106200 |
| 14/08/2024 | +1.5816% | 2894.528900 | 2940.671600 | +46.142700 |
| 13/08/2024 | +0.0610% | 2892.764400 | 2894.528900 | +1.764500 |
| 12/08/2024 | +0.4272% | 2880.434300 | 2892.764400 | +12.330100 |
| 09/08/2024 | +2.1860% | 2818.151000 | 2880.434300 | +62.283300 |
| 08/08/2024 | -0.5713% | 2834.297400 | 2818.151000 | -16.146400 |
| 07/08/2024 | +1.0400% | 2804.972300 | 2834.297400 | +29.325100 |
| 06/08/2024 | -3.2834% | 2898.600800 | 2804.972300 | -93.628500 |
| 05/08/2024 | -2.0184% | 2957.701300 | 2898.600800 | -59.100500 |
| 02/08/2024 | -1.4165% | 2999.894100 | 2957.701300 | -42.192800 |
Mostrando 201 -
300
de 1447 registros