Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0564%
Máximo
3.8846%
Mínimo
-2.9385%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0617% | 2930.451600 | 2932.258800 | +1.807200 |
| 20/03/2025 | +1.5228% | 2886.165600 | 2930.451600 | +44.286000 |
| 19/03/2025 | -1.0133% | 2915.559400 | 2886.165600 | -29.393800 |
| 18/03/2025 | +0.2261% | 2908.974200 | 2915.559400 | +6.585200 |
| 17/03/2025 | +1.6006% | 2862.782900 | 2908.974200 | +46.191300 |
| 14/03/2025 | -1.9302% | 2918.577800 | 2862.782900 | -55.794900 |
| 13/03/2025 | +0.7443% | 2896.934900 | 2918.577800 | +21.642900 |
| 12/03/2025 | -0.8819% | 2922.594600 | 2896.934900 | -25.659700 |
| 11/03/2025 | -2.5421% | 2997.843200 | 2922.594600 | -75.248600 |
| 10/03/2025 | +0.5461% | 2981.517700 | 2997.843200 | +16.325500 |
| 07/03/2025 | -1.8640% | 3037.615100 | 2981.517700 | -56.097400 |
| 06/03/2025 | +0.8283% | 3012.559600 | 3037.615100 | +25.055500 |
| 05/03/2025 | -1.4464% | 3056.449700 | 3012.559600 | -43.890100 |
| 04/03/2025 | -2.0751% | 3120.538100 | 3056.449700 | -64.088400 |
| 03/03/2025 | +1.2647% | 3081.319800 | 3120.538100 | +39.218300 |
| 28/02/2025 | -1.4409% | 3126.039000 | 3081.319800 | -44.719200 |
| 27/02/2025 | +0.1807% | 3120.394000 | 3126.039000 | +5.645000 |
| 26/02/2025 | -0.5996% | 3139.161400 | 3120.394000 | -18.767400 |
| 25/02/2025 | -0.5275% | 3155.763500 | 3139.161400 | -16.602100 |
| 24/02/2025 | -1.6665% | 3208.795600 | 3155.763500 | -53.032100 |
| 21/02/2025 | -0.6015% | 3228.156200 | 3208.795600 | -19.360600 |
| 20/02/2025 | +0.2056% | 3221.525000 | 3228.156200 | +6.631200 |
| 19/02/2025 | +0.0723% | 3219.198200 | 3221.525000 | +2.326800 |
| 18/02/2025 | +0.0173% | 3218.640800 | 3219.198200 | +0.557400 |
| 17/02/2025 | +0.1027% | 3215.336900 | 3218.640800 | +3.303900 |
| 14/02/2025 | +0.6498% | 3194.510200 | 3215.336900 | +20.826700 |
| 13/02/2025 | -0.1733% | 3200.051200 | 3194.510200 | -5.541000 |
| 12/02/2025 | -0.1450% | 3204.693400 | 3200.051200 | -4.642200 |
| 11/02/2025 | +0.6037% | 3185.404800 | 3204.693400 | +19.288600 |
| 10/02/2025 | -1.0469% | 3218.927900 | 3185.404800 | -33.523100 |
| 07/02/2025 | +0.1839% | 3213.014600 | 3218.927900 | +5.913300 |
| 06/02/2025 | +0.4685% | 3197.997300 | 3213.014600 | +15.017300 |
| 05/02/2025 | +0.6866% | 3176.115600 | 3197.997300 | +21.881700 |
| 04/02/2025 | -0.8288% | 3202.547400 | 3176.115600 | -26.431800 |
| 03/02/2025 | -0.2479% | 3210.497400 | 3202.547400 | -7.950000 |
| 31/01/2025 | -0.0610% | 3212.457200 | 3210.497400 | -1.959800 |
| 30/01/2025 | -0.3453% | 3223.569900 | 3212.457200 | -11.112700 |
| 29/01/2025 | +1.0446% | 3190.072500 | 3223.569900 | +33.497400 |
| 28/01/2025 | -1.7228% | 3245.506400 | 3190.072500 | -55.433900 |
| 27/01/2025 | -0.3934% | 3258.299300 | 3245.506400 | -12.792900 |
| 24/01/2025 | +0.3752% | 3246.098100 | 3258.299300 | +12.201200 |
| 23/01/2025 | +0.6411% | 3225.353700 | 3246.098100 | +20.744400 |
| 22/01/2025 | +0.8474% | 3198.138600 | 3225.353700 | +27.215100 |
| 21/01/2025 | +0.0026% | 3198.056000 | 3198.138600 | +0.082600 |
| 20/01/2025 | +0.8369% | 3171.402600 | 3198.056000 | +26.653400 |
| 17/01/2025 | -0.3742% | 3183.293100 | 3171.402600 | -11.890500 |
| 16/01/2025 | +1.8522% | 3124.876200 | 3183.293100 | +58.416900 |
| 15/01/2025 | +0.1738% | 3119.450800 | 3124.876200 | +5.425400 |
| 14/01/2025 | +0.0922% | 3116.576000 | 3119.450800 | +2.874800 |
| 13/01/2025 | -1.7479% | 3171.530000 | 3116.576000 | -54.954000 |
| 10/01/2025 | -0.0456% | 3172.978100 | 3171.530000 | -1.448100 |
| 09/01/2025 | +0.2343% | 3165.551200 | 3172.978100 | +7.426900 |
| 08/01/2025 | -1.1716% | 3202.856200 | 3165.551200 | -37.305000 |
| 07/01/2025 | +0.5780% | 3184.397200 | 3202.856200 | +18.459000 |
| 06/01/2025 | +1.1505% | 3147.971500 | 3184.397200 | +36.425700 |
| 03/01/2025 | -0.1380% | 3152.319800 | 3147.971500 | -4.348300 |
| 02/01/2025 | -1.5349% | 3201.077900 | 3152.319800 | -48.758100 |
| 31/12/2024 | -0.0121% | 3201.466100 | 3201.077900 | -0.388200 |
| 30/12/2024 | -0.0669% | 3203.608400 | 3201.466100 | -2.142300 |
| 27/12/2024 | -0.1263% | 3207.657700 | 3203.608400 | -4.049300 |
| 26/12/2024 | -0.0187% | 3208.257800 | 3207.657700 | -0.600100 |
| 24/12/2024 | +0.7424% | 3184.527000 | 3208.257800 | +23.730800 |
| 23/12/2024 | +0.0131% | 3184.111100 | 3184.527000 | +0.415900 |
| 20/12/2024 | +0.9784% | 3153.108100 | 3184.111100 | +31.003000 |
| 19/12/2024 | -2.9385% | 3247.138300 | 3153.108100 | -94.030200 |
| 18/12/2024 | -0.1182% | 3250.979500 | 3247.138300 | -3.841200 |
| 17/12/2024 | -0.4143% | 3264.476900 | 3250.979500 | -13.497400 |
| 16/12/2024 | +0.6894% | 3242.050200 | 3264.476900 | +22.426700 |
| 13/12/2024 | -0.6499% | 3263.189000 | 3242.050200 | -21.138800 |
| 12/12/2024 | +0.8082% | 3236.923500 | 3263.189000 | +26.265500 |
| 11/12/2024 | -0.3444% | 3248.091600 | 3236.923500 | -11.168100 |
| 10/12/2024 | -0.0320% | 3249.129800 | 3248.091600 | -1.038200 |
| 09/12/2024 | -0.1766% | 3254.874300 | 3249.129800 | -5.744500 |
| 06/12/2024 | -0.1194% | 3258.764400 | 3254.874300 | -3.890100 |
| 05/12/2024 | -0.0187% | 3259.374400 | 3258.764400 | -0.610000 |
| 04/12/2024 | +0.8006% | 3233.385100 | 3259.374400 | +25.989300 |
| 03/12/2024 | +0.4650% | 3218.386000 | 3233.385100 | +14.999100 |
| 02/12/2024 | +0.4870% | 3202.749600 | 3218.386000 | +15.636400 |
| 29/11/2024 | +0.0113% | 3202.388700 | 3202.749600 | +0.360900 |
| 28/11/2024 | -0.0126% | 3202.792100 | 3202.388700 | -0.403400 |
| 27/11/2024 | +0.0700% | 3200.550500 | 3202.792100 | +2.241600 |
| 26/11/2024 | +0.3972% | 3187.863900 | 3200.550500 | +12.686600 |
| 25/11/2024 | +0.2699% | 3179.271000 | 3187.863900 | +8.592900 |
| 22/11/2024 | +0.4181% | 3166.007700 | 3179.271000 | +13.263300 |
| 21/11/2024 | +0.0118% | 3165.633200 | 3166.007700 | +0.374500 |
| 20/11/2024 | +0.3584% | 3154.309300 | 3165.633200 | +11.323900 |
| 19/11/2024 | +0.0120% | 3153.930300 | 3154.309300 | +0.379000 |
| 18/11/2024 | -1.0902% | 3188.502300 | 3153.930300 | -34.572000 |
| 15/11/2024 | -0.6868% | 3210.477500 | 3188.502300 | -21.975200 |
| 14/11/2024 | -0.0150% | 3210.958500 | 3210.477500 | -0.481000 |
| 13/11/2024 | -0.0135% | 3211.391100 | 3210.958500 | -0.432600 |
| 12/11/2024 | +0.0663% | 3209.262600 | 3211.391100 | +2.128500 |
| 11/11/2024 | +0.3679% | 3197.477600 | 3209.262600 | +11.785000 |
| 08/11/2024 | +0.0179% | 3196.905500 | 3197.477600 | +0.572100 |
| 07/11/2024 | +0.7554% | 3172.847400 | 3196.905500 | +24.058100 |
| 06/11/2024 | +3.8846% | 3051.958100 | 3172.847400 | +120.889300 |
| 05/11/2024 | +0.4292% | 3038.885800 | 3051.958100 | +13.072300 |
| 04/11/2024 | -2.7058% | 3122.234400 | 3038.885800 | -83.348600 |
| 30/10/2024 | +0.3391% | 3111.666200 | 3122.234400 | +10.568200 |
| 29/10/2024 | +0.2985% | 3102.391100 | 3111.666200 | +9.275100 |
Mostrando 201 -
300
de 1505 registros