Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1405%
Máximo
2.4088%
Mínimo
-1.8319%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.7126% | 2792.922800 | 2812.897600 | +19.974800 |
| 06/03/2024 | -1.1889% | 2826.327300 | 2792.922800 | -33.404500 |
| 05/03/2024 | -0.0750% | 2828.448500 | 2826.327300 | -2.121200 |
| 04/03/2024 | +0.7763% | 2806.576300 | 2828.448500 | +21.872200 |
| 01/03/2024 | +0.7522% | 2785.544700 | 2806.576300 | +21.031600 |
| 29/02/2024 | -0.1949% | 2790.977800 | 2785.544700 | -5.433100 |
| 28/02/2024 | +0.2458% | 2784.127000 | 2790.977800 | +6.850800 |
| 27/02/2024 | -0.2597% | 2791.367100 | 2784.127000 | -7.240100 |
| 26/02/2024 | -0.0871% | 2793.798100 | 2791.367100 | -2.431000 |
| 23/02/2024 | +2.1275% | 2734.988200 | 2793.798100 | +58.809900 |
| 22/02/2024 | +0.1611% | 2730.584600 | 2734.988200 | +4.403600 |
| 21/02/2024 | -0.4280% | 2742.295700 | 2730.584600 | -11.711100 |
| 20/02/2024 | -0.0075% | 2742.501100 | 2742.295700 | -0.205400 |
| 19/02/2024 | -0.4951% | 2756.113500 | 2742.501100 | -13.612400 |
| 16/02/2024 | +0.4689% | 2743.220400 | 2756.113500 | +12.893100 |
| 15/02/2024 | +1.0937% | 2713.382300 | 2743.220400 | +29.838100 |
| 14/02/2024 | -1.3434% | 2750.081000 | 2713.382300 | -36.698700 |
| 13/02/2024 | -0.1949% | 2755.446900 | 2750.081000 | -5.365900 |
| 12/02/2024 | +0.6442% | 2737.753900 | 2755.446900 | +17.693000 |
| 09/02/2024 | +0.1886% | 2732.596500 | 2737.753900 | +5.157400 |
| 08/02/2024 | +0.8663% | 2709.025000 | 2732.596500 | +23.571500 |
| 07/02/2024 | +0.3029% | 2700.831400 | 2709.025000 | +8.193600 |
| 06/02/2024 | -0.4773% | 2713.752900 | 2700.831400 | -12.921500 |
| 05/02/2024 | +1.1971% | 2681.461200 | 2713.752900 | +32.291700 |
| 02/02/2024 | +1.1128% | 2651.788500 | 2681.461200 | +29.672700 |
| 01/02/2024 | -1.8319% | 2700.814600 | 2651.788500 | -49.026100 |
| 31/01/2024 | -0.3372% | 2709.937600 | 2700.814600 | -9.123000 |
| 30/01/2024 | +0.8066% | 2688.166300 | 2709.937600 | +21.771300 |
| 29/01/2024 | +0.1030% | 2685.399300 | 2688.166300 | +2.767000 |
| 26/01/2024 | +0.3906% | 2674.929800 | 2685.399300 | +10.469500 |
| 25/01/2024 | +0.1053% | 2672.114400 | 2674.929800 | +2.815400 |
| 24/01/2024 | +0.1304% | 2668.631000 | 2672.114400 | +3.483400 |
| 23/01/2024 | +0.3955% | 2658.097400 | 2668.631000 | +10.533600 |
| 22/01/2024 | +1.0320% | 2630.805600 | 2658.097400 | +27.291800 |
| 19/01/2024 | +0.8848% | 2607.630300 | 2630.805600 | +23.175300 |
| 18/01/2024 | -0.4181% | 2618.554900 | 2607.630300 | -10.924600 |
| 17/01/2024 | -0.4430% | 2630.182100 | 2618.554900 | -11.627200 |
| 16/01/2024 | -0.0168% | 2630.623300 | 2630.182100 | -0.441200 |
| 15/01/2024 | -0.0744% | 2632.581000 | 2630.623300 | -1.957700 |
| 12/01/2024 | +0.0299% | 2631.793400 | 2632.581000 | +0.787600 |
| 11/01/2024 | +0.5377% | 2617.679500 | 2631.793400 | +14.113900 |
| 10/01/2024 | -0.1288% | 2621.054000 | 2617.679500 | -3.374500 |
| 09/01/2024 | +1.4793% | 2582.565800 | 2621.054000 | +38.488200 |
| 08/01/2024 | +0.1796% | 2577.931300 | 2582.565800 | +4.634500 |
| 05/01/2024 | -1.0300% | 2604.620400 | 2577.931300 | -26.689100 |
| 04/01/2024 | -0.0004% | 2604.631200 | 2604.620400 | -0.010800 |
| 03/01/2024 | -0.7385% | 2623.937800 | 2604.631200 | -19.306600 |
| 02/01/2024 | -0.3514% | 2633.175200 | 2623.937800 | -9.237400 |
| 29/12/2023 | +0.0360% | 2632.227200 | 2633.175200 | +0.948000 |
| 28/12/2023 | +0.4073% | 2621.527300 | 2632.227200 | +10.699900 |
| 27/12/2023 | -0.0071% | 2621.712600 | 2621.527300 | -0.185300 |
| 26/12/2023 | +0.2240% | 2615.846200 | 2621.712600 | +5.866400 |
| 22/12/2023 | +0.9605% | 2590.840900 | 2615.846200 | +25.005300 |
| 21/12/2023 | -1.2360% | 2623.063600 | 2590.840900 | -32.222700 |
| 20/12/2023 | +0.4031% | 2612.511700 | 2623.063600 | +10.551900 |
| 19/12/2023 | +0.6420% | 2595.793700 | 2612.511700 | +16.718000 |
| 18/12/2023 | -0.1835% | 2600.561200 | 2595.793700 | -4.767500 |
| 15/12/2023 | +0.0036% | 2600.467300 | 2600.561200 | +0.093900 |
| 14/12/2023 | +1.1082% | 2571.806800 | 2600.467300 | +28.660500 |
| 13/12/2023 | +0.5772% | 2557.005000 | 2571.806800 | +14.801800 |
| 12/12/2023 | +0.4240% | 2546.185500 | 2557.005000 | +10.819500 |
| 11/12/2023 | +1.2287% | 2515.090900 | 2546.185500 | +31.094600 |
| 07/12/2023 | -0.3638% | 2524.257200 | 2515.090900 | -9.166300 |
| 06/12/2023 | +0.0172% | 2523.824200 | 2524.257200 | +0.433000 |
| 05/12/2023 | -0.5613% | 2538.031100 | 2523.824200 | -14.206900 |
| 04/12/2023 | +0.3534% | 2529.076400 | 2538.031100 | +8.954700 |
| 01/12/2023 | +0.4521% | 2517.667100 | 2529.076400 | +11.409300 |
| 30/11/2023 | -0.1884% | 2522.414500 | 2517.667100 | -4.747400 |
| 29/11/2023 | +0.0215% | 2521.872500 | 2522.414500 | +0.542000 |
| 28/11/2023 | -0.1358% | 2525.298400 | 2521.872500 | -3.425900 |
| 27/11/2023 | +0.0006% | 2525.283900 | 2525.298400 | +0.014500 |
| 24/11/2023 | +0.0177% | 2524.836300 | 2525.283900 | +0.447600 |
| 23/11/2023 | +0.4716% | 2512.956700 | 2524.836300 | +11.879600 |
| 22/11/2023 | -0.1574% | 2516.914900 | 2512.956700 | -3.958200 |
| 21/11/2023 | +0.6385% | 2500.896200 | 2516.914900 | +16.018700 |
| 20/11/2023 | +0.1593% | 2496.915500 | 2500.896200 | +3.980700 |
| 17/11/2023 | -0.0368% | 2497.834300 | 2496.915500 | -0.918800 |
| 16/11/2023 | -0.0555% | 2499.221200 | 2497.834300 | -1.386900 |
| 15/11/2023 | +1.5892% | 2459.816900 | 2499.221200 | +39.404300 |
| 14/11/2023 | -0.0686% | 2461.503700 | 2459.816900 | -1.686800 |
| 13/11/2023 | +1.4219% | 2426.750400 | 2461.503700 | +34.753300 |
| 10/11/2023 | -0.5621% | 2440.429200 | 2426.750400 | -13.678800 |
| 09/11/2023 | +0.0891% | 2438.256200 | 2440.429200 | +2.173000 |
| 08/11/2023 | +0.4148% | 2428.163600 | 2438.256200 | +10.092600 |
| 07/11/2023 | +0.2126% | 2423.005900 | 2428.163600 | +5.157700 |
| 06/11/2023 | +0.8007% | 2403.683300 | 2423.005900 | +19.322600 |
| 03/11/2023 | +2.4088% | 2346.475600 | 2403.683300 | +57.207700 |
| 02/11/2023 | +0.7092% | 2329.893200 | 2346.475600 | +16.582400 |
| 31/10/2023 | +1.3078% | 2299.620700 | 2329.893200 | +30.272500 |
| 30/10/2023 | -1.5526% | 2335.604000 | 2299.620700 | -35.983300 |
| 26/10/2023 | -1.4341% | 2369.340200 | 2335.604000 | -33.736200 |
| 25/10/2023 | +0.4854% | 2357.867100 | 2369.340200 | +11.473100 |
| 24/10/2023 | +0.0473% | 2356.753000 | 2357.867100 | +1.114100 |
| 23/10/2023 | -1.2703% | 2386.882600 | 2356.753000 | -30.129600 |
| 20/10/2023 | -0.7522% | 2404.904200 | 2386.882600 | -18.021600 |
| 19/10/2023 | -1.5051% | 2441.375000 | 2404.904200 | -36.470800 |
| 18/10/2023 | -0.1017% | 2443.860200 | 2441.375000 | -2.485200 |
| 17/10/2023 | +1.0744% | 2417.743700 | 2443.860200 | +26.116500 |
| 16/10/2023 | -0.6042% | 2432.395200 | 2417.743700 | -14.651500 |
| 13/10/2023 | -0.4885% | 2444.305500 | 2432.395200 | -11.910300 |
Mostrando 401 -
500
de 1447 registros