Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0926%
Máximo
2.1275%
Mínimo
-1.8319%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.8455% | 2899.886800 | 2875.472700 | -24.414100 |
| 30/05/2024 | -0.6059% | 2917.511600 | 2899.886800 | -17.624800 |
| 29/05/2024 | -0.0334% | 2918.485900 | 2917.511600 | -0.974300 |
| 28/05/2024 | +0.0201% | 2917.900100 | 2918.485900 | +0.585800 |
| 27/05/2024 | +0.5613% | 2901.566700 | 2917.900100 | +16.333400 |
| 24/05/2024 | -0.6728% | 2921.155700 | 2901.566700 | -19.589000 |
| 23/05/2024 | -0.3657% | 2931.857800 | 2921.155700 | -10.702100 |
| 22/05/2024 | +0.3888% | 2920.481700 | 2931.857800 | +11.376100 |
| 20/05/2024 | +0.2115% | 2914.311900 | 2920.481700 | +6.169800 |
| 17/05/2024 | -0.2356% | 2921.186500 | 2914.311900 | -6.874600 |
| 16/05/2024 | +1.0304% | 2891.241800 | 2921.186500 | +29.944700 |
| 15/05/2024 | +0.5106% | 2876.515500 | 2891.241800 | +14.726300 |
| 14/05/2024 | -0.1234% | 2880.068100 | 2876.515500 | -3.552600 |
| 13/05/2024 | +0.7395% | 2858.849400 | 2880.068100 | +21.218700 |
| 10/05/2024 | -0.0150% | 2859.276900 | 2858.849400 | -0.427500 |
| 09/05/2024 | -0.0710% | 2861.307600 | 2859.276900 | -2.030700 |
| 08/05/2024 | +1.2603% | 2825.473600 | 2861.307600 | +35.834000 |
| 07/05/2024 | -0.0262% | 2826.214400 | 2825.473600 | -0.740800 |
| 06/05/2024 | +1.3526% | 2788.243900 | 2826.214400 | +37.970500 |
| 03/05/2024 | +0.8543% | 2764.524200 | 2788.243900 | +23.719700 |
| 02/05/2024 | -1.7780% | 2814.116300 | 2764.524200 | -49.592100 |
| 30/04/2024 | +0.1358% | 2810.296800 | 2814.116300 | +3.819500 |
| 29/04/2024 | +0.9886% | 2782.649900 | 2810.296800 | +27.646900 |
| 26/04/2024 | -0.5992% | 2799.374300 | 2782.649900 | -16.724400 |
| 25/04/2024 | -0.0171% | 2799.853000 | 2799.374300 | -0.478700 |
| 24/04/2024 | +1.2340% | 2765.514000 | 2799.853000 | +34.339000 |
| 23/04/2024 | +0.9189% | 2740.219300 | 2765.514000 | +25.294700 |
| 22/04/2024 | -0.8224% | 2762.847800 | 2740.219300 | -22.628500 |
| 19/04/2024 | -0.2842% | 2770.712200 | 2762.847800 | -7.864400 |
| 18/04/2024 | -0.7506% | 2791.588700 | 2770.712200 | -20.876500 |
| 17/04/2024 | -0.1333% | 2795.312000 | 2791.588700 | -3.723300 |
| 16/04/2024 | -1.3668% | 2833.780200 | 2795.312000 | -38.468200 |
| 15/04/2024 | -1.2843% | 2870.408800 | 2833.780200 | -36.628600 |
| 12/04/2024 | +0.6707% | 2851.221400 | 2870.408800 | +19.187400 |
| 11/04/2024 | -0.9826% | 2879.375900 | 2851.221400 | -28.154500 |
| 10/04/2024 | -0.0360% | 2880.414100 | 2879.375900 | -1.038200 |
| 09/04/2024 | +0.0188% | 2879.872500 | 2880.414100 | +0.541600 |
| 08/04/2024 | +1.0885% | 2848.695600 | 2879.872500 | +31.176900 |
| 05/04/2024 | -1.0376% | 2878.408700 | 2848.695600 | -29.713100 |
| 04/04/2024 | +0.1199% | 2874.959200 | 2878.408700 | +3.449500 |
| 03/04/2024 | -0.9789% | 2903.240600 | 2874.959200 | -28.281400 |
| 02/04/2024 | -0.0390% | 2904.372400 | 2903.240600 | -1.131800 |
| 01/04/2024 | -0.0569% | 2906.025400 | 2904.372400 | -1.653000 |
| 28/03/2024 | +0.7063% | 2885.573000 | 2906.025400 | +20.452400 |
| 27/03/2024 | -0.2505% | 2892.811100 | 2885.573000 | -7.238100 |
| 26/03/2024 | -0.2424% | 2899.831800 | 2892.811100 | -7.020700 |
| 25/03/2024 | -0.1691% | 2904.739000 | 2899.831800 | -4.907200 |
| 22/03/2024 | +0.3767% | 2893.818400 | 2904.739000 | +10.920600 |
| 21/03/2024 | +0.9987% | 2865.062800 | 2893.818400 | +28.755600 |
| 20/03/2024 | +0.5527% | 2849.269900 | 2865.062800 | +15.792900 |
| 19/03/2024 | +0.6797% | 2829.967900 | 2849.269900 | +19.302000 |
| 18/03/2024 | -0.6202% | 2847.574300 | 2829.967900 | -17.606400 |
| 15/03/2024 | -0.1691% | 2852.395000 | 2847.574300 | -4.820700 |
| 14/03/2024 | -0.0961% | 2855.136600 | 2852.395000 | -2.741600 |
| 13/03/2024 | +1.2489% | 2819.701100 | 2855.136600 | +35.435500 |
| 12/03/2024 | -0.0264% | 2820.445200 | 2819.701100 | -0.744100 |
| 11/03/2024 | -0.6122% | 2837.764900 | 2820.445200 | -17.319700 |
| 08/03/2024 | +0.8802% | 2812.897600 | 2837.764900 | +24.867300 |
| 07/03/2024 | +0.7126% | 2792.922800 | 2812.897600 | +19.974800 |
| 06/03/2024 | -1.1889% | 2826.327300 | 2792.922800 | -33.404500 |
| 05/03/2024 | -0.0750% | 2828.448500 | 2826.327300 | -2.121200 |
| 04/03/2024 | +0.7763% | 2806.576300 | 2828.448500 | +21.872200 |
| 01/03/2024 | +0.7522% | 2785.544700 | 2806.576300 | +21.031600 |
| 29/02/2024 | -0.1949% | 2790.977800 | 2785.544700 | -5.433100 |
| 28/02/2024 | +0.2458% | 2784.127000 | 2790.977800 | +6.850800 |
| 27/02/2024 | -0.2597% | 2791.367100 | 2784.127000 | -7.240100 |
| 26/02/2024 | -0.0871% | 2793.798100 | 2791.367100 | -2.431000 |
| 23/02/2024 | +2.1275% | 2734.988200 | 2793.798100 | +58.809900 |
| 22/02/2024 | +0.1611% | 2730.584600 | 2734.988200 | +4.403600 |
| 21/02/2024 | -0.4280% | 2742.295700 | 2730.584600 | -11.711100 |
| 20/02/2024 | -0.0075% | 2742.501100 | 2742.295700 | -0.205400 |
| 19/02/2024 | -0.4951% | 2756.113500 | 2742.501100 | -13.612400 |
| 16/02/2024 | +0.4689% | 2743.220400 | 2756.113500 | +12.893100 |
| 15/02/2024 | +1.0937% | 2713.382300 | 2743.220400 | +29.838100 |
| 14/02/2024 | -1.3434% | 2750.081000 | 2713.382300 | -36.698700 |
| 13/02/2024 | -0.1949% | 2755.446900 | 2750.081000 | -5.365900 |
| 12/02/2024 | +0.6442% | 2737.753900 | 2755.446900 | +17.693000 |
| 09/02/2024 | +0.1886% | 2732.596500 | 2737.753900 | +5.157400 |
| 08/02/2024 | +0.8663% | 2709.025000 | 2732.596500 | +23.571500 |
| 07/02/2024 | +0.3029% | 2700.831400 | 2709.025000 | +8.193600 |
| 06/02/2024 | -0.4773% | 2713.752900 | 2700.831400 | -12.921500 |
| 05/02/2024 | +1.1971% | 2681.461200 | 2713.752900 | +32.291700 |
| 02/02/2024 | +1.1128% | 2651.788500 | 2681.461200 | +29.672700 |
| 01/02/2024 | -1.8319% | 2700.814600 | 2651.788500 | -49.026100 |
| 31/01/2024 | -0.3372% | 2709.937600 | 2700.814600 | -9.123000 |
| 30/01/2024 | +0.8066% | 2688.166300 | 2709.937600 | +21.771300 |
| 29/01/2024 | +0.1030% | 2685.399300 | 2688.166300 | +2.767000 |
| 26/01/2024 | +0.3906% | 2674.929800 | 2685.399300 | +10.469500 |
| 25/01/2024 | +0.1053% | 2672.114400 | 2674.929800 | +2.815400 |
| 24/01/2024 | +0.1304% | 2668.631000 | 2672.114400 | +3.483400 |
| 23/01/2024 | +0.3955% | 2658.097400 | 2668.631000 | +10.533600 |
| 22/01/2024 | +1.0320% | 2630.805600 | 2658.097400 | +27.291800 |
| 19/01/2024 | +0.8848% | 2607.630300 | 2630.805600 | +23.175300 |
| 18/01/2024 | -0.4181% | 2618.554900 | 2607.630300 | -10.924600 |
| 17/01/2024 | -0.4430% | 2630.182100 | 2618.554900 | -11.627200 |
| 16/01/2024 | -0.0168% | 2630.623300 | 2630.182100 | -0.441200 |
| 15/01/2024 | -0.0744% | 2632.581000 | 2630.623300 | -1.957700 |
| 12/01/2024 | +0.0299% | 2631.793400 | 2632.581000 | +0.787600 |
| 11/01/2024 | +0.5377% | 2617.679500 | 2631.793400 | +14.113900 |
| 10/01/2024 | -0.1288% | 2621.054000 | 2617.679500 | -3.374500 |
Mostrando 401 -
500
de 1505 registros