Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0644%
Máximo
1.3526%
Mínimo
-2.2733%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +1.0219% | 2969.394400 | 2999.894100 | +30.499700 |
| 31/07/2024 | -0.5987% | 2987.225300 | 2969.394400 | -17.830900 |
| 30/07/2024 | -0.0042% | 2987.350500 | 2987.225300 | -0.125200 |
| 29/07/2024 | +0.9572% | 2958.890600 | 2987.350500 | +28.459900 |
| 26/07/2024 | -0.1573% | 2963.548500 | 2958.890600 | -4.657900 |
| 25/07/2024 | -2.2733% | 3031.690900 | 2963.548500 | -68.142400 |
| 24/07/2024 | -0.5312% | 3047.837100 | 3031.690900 | -16.146200 |
| 23/07/2024 | +1.0360% | 3016.424300 | 3047.837100 | +31.412800 |
| 22/07/2024 | -0.8958% | 3043.567300 | 3016.424300 | -27.143000 |
| 19/07/2024 | -0.6446% | 3063.249500 | 3043.567300 | -19.682200 |
| 18/07/2024 | -1.4425% | 3107.758200 | 3063.249500 | -44.508700 |
| 17/07/2024 | +0.4644% | 3093.358200 | 3107.758200 | +14.400000 |
| 15/07/2024 | +0.9983% | 3062.632200 | 3093.358200 | +30.726000 |
| 12/07/2024 | -0.7627% | 3086.080400 | 3062.632200 | -23.448200 |
| 11/07/2024 | +0.7968% | 3061.587200 | 3086.080400 | +24.493200 |
| 10/07/2024 | +0.2260% | 3054.675600 | 3061.587200 | +6.911600 |
| 09/07/2024 | +0.1148% | 3051.172000 | 3054.675600 | +3.503600 |
| 08/07/2024 | +0.4604% | 3037.157900 | 3051.172000 | +14.014100 |
| 05/07/2024 | +0.0257% | 3036.376200 | 3037.157900 | +0.781700 |
| 04/07/2024 | +0.4511% | 3022.710400 | 3036.376200 | +13.665800 |
| 03/07/2024 | +0.6134% | 3004.226800 | 3022.710400 | +18.483600 |
| 02/07/2024 | +0.3639% | 2993.315300 | 3004.226800 | +10.911500 |
| 01/07/2024 | -0.4917% | 3008.069200 | 2993.315300 | -14.753900 |
| 28/06/2024 | +0.1782% | 3002.713100 | 3008.069200 | +5.356100 |
| 27/06/2024 | +0.2954% | 2993.856700 | 3002.713100 | +8.856400 |
| 26/06/2024 | +0.4581% | 2980.173000 | 2993.856700 | +13.683700 |
| 25/06/2024 | -0.2263% | 2986.926000 | 2980.173000 | -6.753000 |
| 24/06/2024 | -0.1218% | 2990.565000 | 2986.926000 | -3.639000 |
| 21/06/2024 | -0.3913% | 3002.288900 | 2990.565000 | -11.723900 |
| 19/06/2024 | +0.0638% | 3000.373400 | 3002.288900 | +1.915500 |
| 18/06/2024 | +0.7934% | 2976.663000 | 3000.373400 | +23.710400 |
| 17/06/2024 | -0.1475% | 2981.058000 | 2976.663000 | -4.395000 |
| 14/06/2024 | +0.0946% | 2978.238200 | 2981.058000 | +2.819800 |
| 13/06/2024 | +0.9305% | 2950.655100 | 2978.238200 | +27.583100 |
| 12/06/2024 | +0.3192% | 2941.251900 | 2950.655100 | +9.403200 |
| 11/06/2024 | +0.3281% | 2931.617000 | 2941.251900 | +9.634900 |
| 10/06/2024 | -0.1016% | 2934.598500 | 2931.617000 | -2.981500 |
| 07/06/2024 | -0.0277% | 2935.410300 | 2934.598500 | -0.811800 |
| 06/06/2024 | +1.2227% | 2899.737000 | 2935.410300 | +35.673300 |
| 05/06/2024 | +0.1061% | 2896.662200 | 2899.737000 | +3.074800 |
| 04/06/2024 | +0.1077% | 2893.543200 | 2896.662200 | +3.119000 |
| 03/06/2024 | +0.6265% | 2875.472700 | 2893.543200 | +18.070500 |
| 31/05/2024 | -0.8455% | 2899.886800 | 2875.472700 | -24.414100 |
| 30/05/2024 | -0.6059% | 2917.511600 | 2899.886800 | -17.624800 |
| 29/05/2024 | -0.0334% | 2918.485900 | 2917.511600 | -0.974300 |
| 28/05/2024 | +0.0201% | 2917.900100 | 2918.485900 | +0.585800 |
| 27/05/2024 | +0.5613% | 2901.566700 | 2917.900100 | +16.333400 |
| 24/05/2024 | -0.6728% | 2921.155700 | 2901.566700 | -19.589000 |
| 23/05/2024 | -0.3657% | 2931.857800 | 2921.155700 | -10.702100 |
| 22/05/2024 | +0.3888% | 2920.481700 | 2931.857800 | +11.376100 |
| 20/05/2024 | +0.2115% | 2914.311900 | 2920.481700 | +6.169800 |
| 17/05/2024 | -0.2356% | 2921.186500 | 2914.311900 | -6.874600 |
| 16/05/2024 | +1.0304% | 2891.241800 | 2921.186500 | +29.944700 |
| 15/05/2024 | +0.5106% | 2876.515500 | 2891.241800 | +14.726300 |
| 14/05/2024 | -0.1234% | 2880.068100 | 2876.515500 | -3.552600 |
| 13/05/2024 | +0.7395% | 2858.849400 | 2880.068100 | +21.218700 |
| 10/05/2024 | -0.0150% | 2859.276900 | 2858.849400 | -0.427500 |
| 09/05/2024 | -0.0710% | 2861.307600 | 2859.276900 | -2.030700 |
| 08/05/2024 | +1.2603% | 2825.473600 | 2861.307600 | +35.834000 |
| 07/05/2024 | -0.0262% | 2826.214400 | 2825.473600 | -0.740800 |
| 06/05/2024 | +1.3526% | 2788.243900 | 2826.214400 | +37.970500 |
| 03/05/2024 | +0.8543% | 2764.524200 | 2788.243900 | +23.719700 |
| 02/05/2024 | -1.7780% | 2814.116300 | 2764.524200 | -49.592100 |
| 30/04/2024 | +0.1358% | 2810.296800 | 2814.116300 | +3.819500 |
| 29/04/2024 | +0.9886% | 2782.649900 | 2810.296800 | +27.646900 |
| 26/04/2024 | -0.5992% | 2799.374300 | 2782.649900 | -16.724400 |
| 25/04/2024 | -0.0171% | 2799.853000 | 2799.374300 | -0.478700 |
| 24/04/2024 | +1.2340% | 2765.514000 | 2799.853000 | +34.339000 |
| 23/04/2024 | +0.9189% | 2740.219300 | 2765.514000 | +25.294700 |
| 22/04/2024 | -0.8224% | 2762.847800 | 2740.219300 | -22.628500 |
| 19/04/2024 | -0.2842% | 2770.712200 | 2762.847800 | -7.864400 |
| 18/04/2024 | -0.7506% | 2791.588700 | 2770.712200 | -20.876500 |
| 17/04/2024 | -0.1333% | 2795.312000 | 2791.588700 | -3.723300 |
| 16/04/2024 | -1.3668% | 2833.780200 | 2795.312000 | -38.468200 |
| 15/04/2024 | -1.2843% | 2870.408800 | 2833.780200 | -36.628600 |
| 12/04/2024 | +0.6707% | 2851.221400 | 2870.408800 | +19.187400 |
| 11/04/2024 | -0.9826% | 2879.375900 | 2851.221400 | -28.154500 |
| 10/04/2024 | -0.0360% | 2880.414100 | 2879.375900 | -1.038200 |
| 09/04/2024 | +0.0188% | 2879.872500 | 2880.414100 | +0.541600 |
| 08/04/2024 | +1.0885% | 2848.695600 | 2879.872500 | +31.176900 |
| 05/04/2024 | -1.0376% | 2878.408700 | 2848.695600 | -29.713100 |
| 04/04/2024 | +0.1199% | 2874.959200 | 2878.408700 | +3.449500 |
| 03/04/2024 | -0.9789% | 2903.240600 | 2874.959200 | -28.281400 |
| 02/04/2024 | -0.0390% | 2904.372400 | 2903.240600 | -1.131800 |
| 01/04/2024 | -0.0569% | 2906.025400 | 2904.372400 | -1.653000 |
| 28/03/2024 | +0.7063% | 2885.573000 | 2906.025400 | +20.452400 |
| 27/03/2024 | -0.2505% | 2892.811100 | 2885.573000 | -7.238100 |
| 26/03/2024 | -0.2424% | 2899.831800 | 2892.811100 | -7.020700 |
| 25/03/2024 | -0.1691% | 2904.739000 | 2899.831800 | -4.907200 |
| 22/03/2024 | +0.3767% | 2893.818400 | 2904.739000 | +10.920600 |
| 21/03/2024 | +0.9987% | 2865.062800 | 2893.818400 | +28.755600 |
| 20/03/2024 | +0.5527% | 2849.269900 | 2865.062800 | +15.792900 |
| 19/03/2024 | +0.6797% | 2829.967900 | 2849.269900 | +19.302000 |
| 18/03/2024 | -0.6202% | 2847.574300 | 2829.967900 | -17.606400 |
| 15/03/2024 | -0.1691% | 2852.395000 | 2847.574300 | -4.820700 |
| 14/03/2024 | -0.0961% | 2855.136600 | 2852.395000 | -2.741600 |
| 13/03/2024 | +1.2489% | 2819.701100 | 2855.136600 | +35.435500 |
| 12/03/2024 | -0.0264% | 2820.445200 | 2819.701100 | -0.744100 |
| 11/03/2024 | -0.6122% | 2837.764900 | 2820.445200 | -17.319700 |
| 08/03/2024 | +0.8802% | 2812.897600 | 2837.764900 | +24.867300 |
Mostrando 301 -
400
de 1447 registros