Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1278%
Máximo
2.0218%
Mínimo
-2.2089%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0585% | 3427.855900 | 3425.851300 | -2.004600 |
| 21/10/2025 | +0.8954% | 3397.299100 | 3427.855900 | +30.556800 |
| 20/10/2025 | -0.0999% | 3400.695400 | 3397.299100 | -3.396300 |
| 17/10/2025 | -0.1625% | 3406.227600 | 3400.695400 | -5.532200 |
| 16/10/2025 | -0.0022% | 3406.303600 | 3406.227600 | -0.076000 |
| 15/10/2025 | -0.5245% | 3424.215400 | 3406.303600 | -17.911800 |
| 14/10/2025 | +2.0218% | 3355.681200 | 3424.215400 | +68.534200 |
| 13/10/2025 | -2.2089% | 3430.631100 | 3355.681200 | -74.949900 |
| 10/10/2025 | +0.1487% | 3425.534300 | 3430.631100 | +5.096800 |
| 09/10/2025 | +0.2872% | 3415.709100 | 3425.534300 | +9.825200 |
| 08/10/2025 | -1.3113% | 3460.794000 | 3415.709100 | -45.084900 |
| 07/10/2025 | +0.0235% | 3459.982500 | 3460.794000 | +0.811500 |
| 06/10/2025 | -0.0034% | 3460.101800 | 3459.982500 | -0.119300 |
| 03/10/2025 | +0.0977% | 3456.724600 | 3460.101800 | +3.377200 |
| 02/10/2025 | +0.5226% | 3438.706500 | 3456.724600 | +18.018100 |
| 01/10/2025 | +0.1138% | 3434.795200 | 3438.706500 | +3.911300 |
| 30/09/2025 | +0.2722% | 3425.457200 | 3434.795200 | +9.338000 |
| 29/09/2025 | +0.7030% | 3401.459700 | 3425.457200 | +23.997500 |
| 26/09/2025 | -0.3524% | 3413.466800 | 3401.459700 | -12.007100 |
| 25/09/2025 | -0.0367% | 3414.721300 | 3413.466800 | -1.254500 |
| 24/09/2025 | -0.6666% | 3437.559700 | 3414.721300 | -22.838400 |
| 23/09/2025 | +0.3878% | 3424.255800 | 3437.559700 | +13.303900 |
| 22/09/2025 | +1.3196% | 3379.367800 | 3424.255800 | +44.888000 |
| 16/09/2025 | +0.1418% | 3374.580900 | 3379.367800 | +4.786900 |
| 15/09/2025 | -0.4192% | 3388.756900 | 3374.580900 | -14.176000 |
| 12/09/2025 | +0.6659% | 3366.266400 | 3388.756900 | +22.490500 |
| 11/09/2025 | +0.2038% | 3359.413800 | 3366.266400 | +6.852600 |
| 10/09/2025 | -0.0832% | 3362.209700 | 3359.413800 | -2.795900 |
| 09/09/2025 | +0.0513% | 3360.485100 | 3362.209700 | +1.724600 |
| 08/09/2025 | +0.0473% | 3358.896800 | 3360.485100 | +1.588300 |
| 05/09/2025 | +0.3310% | 3347.796900 | 3358.896800 | +11.099900 |
| 04/09/2025 | +0.7361% | 3323.244200 | 3347.796900 | +24.552700 |
| 03/09/2025 | -0.9669% | 3355.533200 | 3323.244200 | -32.289000 |
| 02/09/2025 | +0.3952% | 3342.297800 | 3355.533200 | +13.235400 |
| 01/09/2025 | -0.4067% | 3355.919600 | 3342.297800 | -13.621800 |
| 29/08/2025 | +0.1021% | 3352.496300 | 3355.919600 | +3.423300 |
| 28/08/2025 | +0.2634% | 3343.676600 | 3352.496300 | +8.819700 |
| 27/08/2025 | +0.3475% | 3332.078200 | 3343.676600 | +11.598400 |
| 26/08/2025 | +0.1907% | 3325.730200 | 3332.078200 | +6.348000 |
| 25/08/2025 | +0.7140% | 3302.067800 | 3325.730200 | +23.662400 |
| 21/08/2025 | +0.0014% | 3302.021900 | 3302.067800 | +0.045900 |
| 20/08/2025 | -0.4019% | 3315.319300 | 3302.021900 | -13.297400 |
| 19/08/2025 | -0.0744% | 3317.787200 | 3315.319300 | -2.467900 |
| 18/08/2025 | +1.3989% | 3271.696400 | 3317.787200 | +46.090800 |
| 13/08/2025 | +0.4771% | 3256.123800 | 3271.696400 | +15.572600 |
| 12/08/2025 | -0.8806% | 3284.922500 | 3256.123800 | -28.798700 |
| 11/08/2025 | +0.9141% | 3255.032900 | 3284.922500 | +29.889600 |
| 08/08/2025 | -0.5581% | 3273.251000 | 3255.032900 | -18.218100 |
| 07/08/2025 | +0.4252% | 3259.361800 | 3273.251000 | +13.889200 |
| 06/08/2025 | +0.4056% | 3246.170200 | 3259.361800 | +13.191600 |
| 05/08/2025 | +1.4827% | 3198.394700 | 3246.170200 | +47.775500 |
| 04/08/2025 | -1.7526% | 3254.944000 | 3198.394700 | -56.549300 |
| 01/08/2025 | -1.2905% | 3297.221000 | 3254.944000 | -42.277000 |
| 31/07/2025 | -0.1629% | 3302.596900 | 3297.221000 | -5.375900 |
| 30/07/2025 | +0.0390% | 3301.308200 | 3302.596900 | +1.288700 |
| 29/07/2025 | -0.0519% | 3303.020800 | 3301.308200 | -1.712600 |
| 28/07/2025 | +1.0355% | 3268.994700 | 3303.020800 | +34.026100 |
| 25/07/2025 | +0.4212% | 3255.254900 | 3268.994700 | +13.739800 |
| 24/07/2025 | +0.6072% | 3235.548200 | 3255.254900 | +19.706700 |
| 23/07/2025 | -0.1310% | 3239.788300 | 3235.548200 | -4.240100 |
| 22/07/2025 | -0.0440% | 3241.213800 | 3239.788300 | -1.425500 |
| 21/07/2025 | -0.2885% | 3250.579600 | 3241.213800 | -9.365800 |
| 18/07/2025 | +0.1614% | 3245.337000 | 3250.579600 | +5.242600 |
| 17/07/2025 | -0.0734% | 3247.720700 | 3245.337000 | -2.383700 |
| 15/07/2025 | +0.1590% | 3242.559400 | 3247.720700 | +5.161300 |
| 14/07/2025 | +0.3275% | 3231.958800 | 3242.559400 | +10.600600 |
| 11/07/2025 | +0.4955% | 3215.983900 | 3231.958800 | +15.974900 |
| 10/07/2025 | +0.6871% | 3193.961200 | 3215.983900 | +22.022700 |
| 09/07/2025 | -0.0097% | 3194.272300 | 3193.961200 | -0.311100 |
| 08/07/2025 | -0.4910% | 3209.995800 | 3194.272300 | -15.723500 |
| 07/07/2025 | +0.4494% | 3195.602600 | 3209.995800 | +14.393200 |
| 04/07/2025 | +1.0701% | 3161.588700 | 3195.602600 | +34.013900 |
| 03/07/2025 | +0.6410% | 3141.389200 | 3161.588700 | +20.199500 |
| 02/07/2025 | -0.1091% | 3144.816900 | 3141.389200 | -3.427700 |
| 01/07/2025 | +0.0464% | 3143.358300 | 3144.816900 | +1.458600 |
| 30/06/2025 | +0.4152% | 3130.332800 | 3143.358300 | +13.025500 |
| 27/06/2025 | +1.0562% | 3097.445600 | 3130.332800 | +32.887200 |
| 26/06/2025 | -0.3589% | 3108.581700 | 3097.445600 | -11.136100 |
| 25/06/2025 | +1.9930% | 3047.239500 | 3108.581700 | +61.342200 |
| 24/06/2025 | -0.6517% | 3067.164600 | 3047.239500 | -19.925100 |
| 23/06/2025 | -0.0205% | 3067.793000 | 3067.164600 | -0.628400 |
| 19/06/2025 | +0.0922% | 3064.967000 | 3067.793000 | +2.826000 |
| 18/06/2025 | -0.6188% | 3083.992600 | 3064.967000 | -19.025600 |
| 17/06/2025 | +1.0328% | 3052.304900 | 3083.992600 | +31.687700 |
| 16/06/2025 | -1.3947% | 3095.175100 | 3052.304900 | -42.870200 |
| 13/06/2025 | +0.5790% | 3077.305900 | 3095.175100 | +17.869200 |
| 12/06/2025 | -0.6731% | 3098.090600 | 3077.305900 | -20.784700 |
| 11/06/2025 | +0.2555% | 3090.183900 | 3098.090600 | +7.906700 |
| 10/06/2025 | +0.1196% | 3086.491000 | 3090.183900 | +3.692900 |
| 09/06/2025 | +1.0458% | 3054.379500 | 3086.491000 | +32.111500 |
| 06/06/2025 | -0.2172% | 3061.019300 | 3054.379500 | -6.639800 |
| 05/06/2025 | -0.2915% | 3069.955200 | 3061.019300 | -8.935900 |
| 04/06/2025 | +0.2483% | 3062.341200 | 3069.955200 | +7.614000 |
| 03/06/2025 | +0.4956% | 3047.201500 | 3062.341200 | +15.139700 |
| 02/06/2025 | +0.2105% | 3040.794700 | 3047.201500 | +6.406800 |
| 30/05/2025 | +0.2309% | 3033.782100 | 3040.794700 | +7.012600 |
| 29/05/2025 | -0.5349% | 3050.054100 | 3033.782100 | -16.272000 |
| 28/05/2025 | +2.0203% | 2989.051300 | 3050.054100 | +61.002800 |
| 27/05/2025 | +0.0742% | 2986.834900 | 2989.051300 | +2.216400 |
| 26/05/2025 | -0.9338% | 3014.855200 | 2986.834900 | -28.020300 |
Mostrando 1 -
100
de 1447 registros