Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0580%
Máximo
2.0218%
Mínimo
-3.5423%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -3.5423% | 3241.386900 | 3128.577700 | -112.809200 |
| 20/01/2026 | +0.0288% | 3240.452600 | 3241.386900 | +0.934300 |
| 19/01/2026 | +0.2016% | 3233.924900 | 3240.452600 | +6.527700 |
| 16/01/2026 | +0.4107% | 3220.670600 | 3233.924900 | +13.254300 |
| 15/01/2026 | -0.5900% | 3239.728500 | 3220.670600 | -19.057900 |
| 14/01/2026 | -0.6001% | 3259.228400 | 3239.728500 | -19.499900 |
| 13/01/2026 | -0.2950% | 3268.857200 | 3259.228400 | -9.628800 |
| 12/01/2026 | -0.7272% | 3292.716200 | 3268.857200 | -23.859000 |
| 09/01/2026 | -0.2200% | 3299.969300 | 3292.716200 | -7.253100 |
| 08/01/2026 | +0.0120% | 3299.574400 | 3299.969300 | +0.394900 |
| 07/01/2026 | +0.4885% | 3283.494100 | 3299.574400 | +16.080300 |
| 06/01/2026 | -0.3037% | 3293.479600 | 3283.494100 | -9.985500 |
| 05/01/2026 | +0.5131% | 3276.625300 | 3293.479600 | +16.854300 |
| 02/01/2026 | -1.5332% | 3327.248200 | 3276.625300 | -50.622900 |
| 31/12/2025 | -0.5941% | 3347.074900 | 3327.248200 | -19.826700 |
| 29/12/2025 | +0.6932% | 3323.953300 | 3347.074900 | +23.121600 |
| 26/12/2025 | +0.0864% | 3321.082500 | 3323.953300 | +2.870800 |
| 23/12/2025 | +0.4811% | 3305.144500 | 3321.082500 | +15.938000 |
| 22/12/2025 | +0.7422% | 3280.704400 | 3305.144500 | +24.440100 |
| 19/12/2025 | +0.1557% | 3275.600500 | 3280.704400 | +5.103900 |
| 18/12/2025 | -1.3989% | 3321.744400 | 3275.600500 | -46.143900 |
| 17/12/2025 | +0.3776% | 3309.225800 | 3321.744400 | +12.518600 |
| 16/12/2025 | -0.0620% | 3311.279100 | 3309.225800 | -2.053300 |
| 15/12/2025 | -1.2857% | 3354.127100 | 3311.279100 | -42.848000 |
| 11/12/2025 | -0.1207% | 3358.178300 | 3354.127100 | -4.051200 |
| 10/12/2025 | -0.3869% | 3371.196600 | 3358.178300 | -13.018300 |
| 09/12/2025 | +0.5382% | 3353.100000 | 3371.196600 | +18.096600 |
| 05/12/2025 | +0.3762% | 3340.507900 | 3353.100000 | +12.592100 |
| 04/12/2025 | -0.0295% | 3341.493700 | 3340.507900 | -0.985800 |
| 03/12/2025 | -0.6072% | 3361.843700 | 3341.493700 | -20.350000 |
| 02/12/2025 | -0.8018% | 3388.906900 | 3361.843700 | -27.063200 |
| 01/12/2025 | +0.3726% | 3376.304200 | 3388.906900 | +12.602700 |
| 28/11/2025 | -0.0935% | 3379.463500 | 3376.304200 | -3.159300 |
| 27/11/2025 | +0.3492% | 3367.684000 | 3379.463500 | +11.779500 |
| 26/11/2025 | +0.2994% | 3357.615400 | 3367.684000 | +10.068600 |
| 25/11/2025 | +1.3668% | 3312.035600 | 3357.615400 | +45.579800 |
| 24/11/2025 | +1.1595% | 3273.854400 | 3312.035600 | +38.181200 |
| 21/11/2025 | -0.5519% | 3291.974200 | 3273.854400 | -18.119800 |
| 20/11/2025 | +0.0549% | 3290.167200 | 3291.974200 | +1.807000 |
| 19/11/2025 | -0.4048% | 3303.513800 | 3290.167200 | -13.346600 |
| 18/11/2025 | -0.0105% | 3303.859600 | 3303.513800 | -0.345800 |
| 17/11/2025 | -1.5115% | 3354.176500 | 3303.859600 | -50.316900 |
| 14/11/2025 | -0.8587% | 3383.104300 | 3354.176500 | -28.927800 |
| 13/11/2025 | -0.7081% | 3407.145500 | 3383.104300 | -24.041200 |
| 12/11/2025 | -0.3202% | 3418.073200 | 3407.145500 | -10.927700 |
| 11/11/2025 | +1.0794% | 3381.377700 | 3418.073200 | +36.695500 |
| 10/11/2025 | -0.3049% | 3391.701700 | 3381.377700 | -10.324000 |
| 07/11/2025 | -0.4923% | 3408.441500 | 3391.701700 | -16.739800 |
| 06/11/2025 | -0.2977% | 3418.604100 | 3408.441500 | -10.162600 |
| 05/11/2025 | -1.1850% | 3459.356600 | 3418.604100 | -40.752500 |
| 04/11/2025 | +0.3301% | 3447.956400 | 3459.356600 | +11.400200 |
| 03/11/2025 | -0.7182% | 3472.807200 | 3447.956400 | -24.850800 |
| 30/10/2025 | +0.1350% | 3468.122300 | 3472.807200 | +4.684900 |
| 29/10/2025 | +0.2437% | 3459.681900 | 3468.122300 | +8.440400 |
| 28/10/2025 | +1.4061% | 3411.375500 | 3459.681900 | +48.306400 |
| 27/10/2025 | +0.2592% | 3402.545900 | 3411.375500 | +8.829600 |
| 24/10/2025 | +0.3968% | 3389.071500 | 3402.545900 | +13.474400 |
| 23/10/2025 | -1.0794% | 3425.851300 | 3389.071500 | -36.779800 |
| 22/10/2025 | -0.0585% | 3427.855900 | 3425.851300 | -2.004600 |
| 21/10/2025 | +0.8954% | 3397.299100 | 3427.855900 | +30.556800 |
| 20/10/2025 | -0.0999% | 3400.695400 | 3397.299100 | -3.396300 |
| 17/10/2025 | -0.1625% | 3406.227600 | 3400.695400 | -5.532200 |
| 16/10/2025 | -0.0022% | 3406.303600 | 3406.227600 | -0.076000 |
| 15/10/2025 | -0.5245% | 3424.215400 | 3406.303600 | -17.911800 |
| 14/10/2025 | +2.0218% | 3355.681200 | 3424.215400 | +68.534200 |
| 13/10/2025 | -2.2089% | 3430.631100 | 3355.681200 | -74.949900 |
| 10/10/2025 | +0.1487% | 3425.534300 | 3430.631100 | +5.096800 |
| 09/10/2025 | +0.2872% | 3415.709100 | 3425.534300 | +9.825200 |
| 08/10/2025 | -1.3113% | 3460.794000 | 3415.709100 | -45.084900 |
| 07/10/2025 | +0.0235% | 3459.982500 | 3460.794000 | +0.811500 |
| 06/10/2025 | -0.0034% | 3460.101800 | 3459.982500 | -0.119300 |
| 03/10/2025 | +0.0977% | 3456.724600 | 3460.101800 | +3.377200 |
| 02/10/2025 | +0.5226% | 3438.706500 | 3456.724600 | +18.018100 |
| 01/10/2025 | +0.1138% | 3434.795200 | 3438.706500 | +3.911300 |
| 30/09/2025 | +0.2722% | 3425.457200 | 3434.795200 | +9.338000 |
| 29/09/2025 | +0.7030% | 3401.459700 | 3425.457200 | +23.997500 |
| 26/09/2025 | -0.3524% | 3413.466800 | 3401.459700 | -12.007100 |
| 25/09/2025 | -0.0367% | 3414.721300 | 3413.466800 | -1.254500 |
| 24/09/2025 | -0.6666% | 3437.559700 | 3414.721300 | -22.838400 |
| 23/09/2025 | +0.3878% | 3424.255800 | 3437.559700 | +13.303900 |
| 22/09/2025 | +1.3196% | 3379.367800 | 3424.255800 | +44.888000 |
| 16/09/2025 | +0.1418% | 3374.580900 | 3379.367800 | +4.786900 |
| 15/09/2025 | -0.4192% | 3388.756900 | 3374.580900 | -14.176000 |
| 12/09/2025 | +0.6659% | 3366.266400 | 3388.756900 | +22.490500 |
| 11/09/2025 | +0.2038% | 3359.413800 | 3366.266400 | +6.852600 |
| 10/09/2025 | -0.0832% | 3362.209700 | 3359.413800 | -2.795900 |
| 09/09/2025 | +0.0513% | 3360.485100 | 3362.209700 | +1.724600 |
| 08/09/2025 | +0.0473% | 3358.896800 | 3360.485100 | +1.588300 |
| 05/09/2025 | +0.3310% | 3347.796900 | 3358.896800 | +11.099900 |
| 04/09/2025 | +0.7361% | 3323.244200 | 3347.796900 | +24.552700 |
| 03/09/2025 | -0.9669% | 3355.533200 | 3323.244200 | -32.289000 |
| 02/09/2025 | +0.3952% | 3342.297800 | 3355.533200 | +13.235400 |
| 01/09/2025 | -0.4067% | 3355.919600 | 3342.297800 | -13.621800 |
| 29/08/2025 | +0.1021% | 3352.496300 | 3355.919600 | +3.423300 |
| 28/08/2025 | +0.2634% | 3343.676600 | 3352.496300 | +8.819700 |
| 27/08/2025 | +0.3475% | 3332.078200 | 3343.676600 | +11.598400 |
| 26/08/2025 | +0.1907% | 3325.730200 | 3332.078200 | +6.348000 |
| 25/08/2025 | +0.7140% | 3302.067800 | 3325.730200 | +23.662400 |
| 21/08/2025 | +0.0014% | 3302.021900 | 3302.067800 | +0.045900 |
| 20/08/2025 | -0.4019% | 3315.319300 | 3302.021900 | -13.297400 |
Mostrando 1 -
100
de 1505 registros