Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.1041%
Máximo
2.7457%
Mínimo
-3.5423%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.4183% | 3139.383100 | 3064.374100 | -75.009000 |
| 20/03/2026 | +0.0220% | 3138.692400 | 3139.383100 | +0.690700 |
| 19/03/2026 | -0.4391% | 3152.503200 | 3138.692400 | -13.810800 |
| 18/03/2026 | +0.8126% | 3126.991100 | 3152.503200 | +25.512100 |
| 17/03/2026 | +0.7031% | 3105.082000 | 3126.991100 | +21.909100 |
| 16/03/2026 | -1.3245% | 3146.481500 | 3105.082000 | -41.399500 |
| 13/03/2026 | -1.0891% | 3180.936700 | 3146.481500 | -34.455200 |
| 12/03/2026 | +1.5368% | 3132.425800 | 3180.936700 | +48.510900 |
| 10/03/2026 | -1.7046% | 3186.277800 | 3132.425800 | -53.852000 |
| 09/03/2026 | -2.0515% | 3252.320400 | 3186.277800 | -66.042600 |
| 06/03/2026 | +1.1217% | 3216.043300 | 3252.320400 | +36.277100 |
| 05/03/2026 | +1.8598% | 3156.783100 | 3216.043300 | +59.260200 |
| 04/03/2026 | -2.0198% | 3221.191400 | 3156.783100 | -64.408300 |
| 03/03/2026 | +2.7457% | 3133.950800 | 3221.191400 | +87.240600 |
| 02/03/2026 | +0.8759% | 3106.618900 | 3133.950800 | +27.331900 |
| 27/02/2026 | +0.7364% | 3083.825500 | 3106.618900 | +22.793400 |
| 26/02/2026 | +1.1802% | 3047.644400 | 3083.825500 | +36.181100 |
| 25/02/2026 | -0.3082% | 3057.050700 | 3047.644400 | -9.406300 |
| 24/02/2026 | -1.4340% | 3101.204200 | 3057.050700 | -44.153500 |
| 23/02/2026 | +0.5622% | 3083.817500 | 3101.204200 | +17.386700 |
| 20/02/2026 | -0.2012% | 3090.029700 | 3083.817500 | -6.212200 |
| 19/02/2026 | +0.8490% | 3063.906500 | 3090.029700 | +26.123200 |
| 18/02/2026 | -0.4477% | 3077.653100 | 3063.906500 | -13.746600 |
| 17/02/2026 | +0.1545% | 3072.901700 | 3077.653100 | +4.751400 |
| 13/02/2026 | -0.4257% | 3086.010300 | 3072.901700 | -13.108600 |
| 12/02/2026 | -0.3587% | 3097.101100 | 3086.010300 | -11.090800 |
| 11/02/2026 | -0.1472% | 3101.663000 | 3097.101100 | -4.561900 |
| 10/02/2026 | +1.6218% | 3051.765400 | 3101.663000 | +49.897600 |
| 06/02/2026 | -1.8335% | 3108.234900 | 3051.765400 | -56.469500 |
| 05/02/2026 | +0.3506% | 3097.357900 | 3108.234900 | +10.877000 |
| 04/02/2026 | -1.2449% | 3136.157500 | 3097.357900 | -38.799600 |
| 03/02/2026 | -0.5493% | 3153.433000 | 3136.157500 | -17.275500 |
| 30/01/2026 | +0.7217% | 3130.757300 | 3153.433000 | +22.675700 |
| 29/01/2026 | +0.0138% | 3130.326400 | 3130.757300 | +0.430900 |
| 28/01/2026 | -0.2544% | 3138.301000 | 3130.326400 | -7.974600 |
| 27/01/2026 | +0.5080% | 3122.400100 | 3138.301000 | +15.900900 |
| 26/01/2026 | -0.7216% | 3145.014000 | 3122.400100 | -22.613900 |
| 23/01/2026 | +0.4708% | 3130.241600 | 3145.014000 | +14.772400 |
| 22/01/2026 | +0.0532% | 3128.577700 | 3130.241600 | +1.663900 |
| 21/01/2026 | -3.5423% | 3241.386900 | 3128.577700 | -112.809200 |
| 20/01/2026 | +0.0288% | 3240.452600 | 3241.386900 | +0.934300 |
| 19/01/2026 | +0.2016% | 3233.924900 | 3240.452600 | +6.527700 |
| 16/01/2026 | +0.4107% | 3220.670600 | 3233.924900 | +13.254300 |
| 15/01/2026 | -0.5900% | 3239.728500 | 3220.670600 | -19.057900 |
| 14/01/2026 | -0.6001% | 3259.228400 | 3239.728500 | -19.499900 |
| 13/01/2026 | -0.2950% | 3268.857200 | 3259.228400 | -9.628800 |
| 12/01/2026 | -0.7272% | 3292.716200 | 3268.857200 | -23.859000 |
| 09/01/2026 | -0.2200% | 3299.969300 | 3292.716200 | -7.253100 |
| 08/01/2026 | +0.0120% | 3299.574400 | 3299.969300 | +0.394900 |
| 07/01/2026 | +0.4885% | 3283.494100 | 3299.574400 | +16.080300 |
| 06/01/2026 | -0.3037% | 3293.479600 | 3283.494100 | -9.985500 |
| 05/01/2026 | +0.5131% | 3276.625300 | 3293.479600 | +16.854300 |
| 02/01/2026 | -1.5332% | 3327.248200 | 3276.625300 | -50.622900 |
| 31/12/2025 | -0.5941% | 3347.074900 | 3327.248200 | -19.826700 |
| 29/12/2025 | +0.6932% | 3323.953300 | 3347.074900 | +23.121600 |
| 26/12/2025 | +0.0864% | 3321.082500 | 3323.953300 | +2.870800 |
| 23/12/2025 | +0.4811% | 3305.144500 | 3321.082500 | +15.938000 |
| 22/12/2025 | +0.7422% | 3280.704400 | 3305.144500 | +24.440100 |
| 19/12/2025 | +0.1557% | 3275.600500 | 3280.704400 | +5.103900 |
| 18/12/2025 | -1.3989% | 3321.744400 | 3275.600500 | -46.143900 |
| 17/12/2025 | +0.3776% | 3309.225800 | 3321.744400 | +12.518600 |
| 16/12/2025 | -0.0620% | 3311.279100 | 3309.225800 | -2.053300 |
| 15/12/2025 | -1.2857% | 3354.127100 | 3311.279100 | -42.848000 |
| 11/12/2025 | -0.1207% | 3358.178300 | 3354.127100 | -4.051200 |
| 10/12/2025 | -0.3869% | 3371.196600 | 3358.178300 | -13.018300 |
| 09/12/2025 | +0.5382% | 3353.100000 | 3371.196600 | +18.096600 |
| 05/12/2025 | +0.3762% | 3340.507900 | 3353.100000 | +12.592100 |
| 04/12/2025 | -0.0295% | 3341.493700 | 3340.507900 | -0.985800 |
| 03/12/2025 | -0.6072% | 3361.843700 | 3341.493700 | -20.350000 |
| 02/12/2025 | -0.8018% | 3388.906900 | 3361.843700 | -27.063200 |
| 01/12/2025 | +0.3726% | 3376.304200 | 3388.906900 | +12.602700 |
| 28/11/2025 | -0.0935% | 3379.463500 | 3376.304200 | -3.159300 |
| 27/11/2025 | +0.3492% | 3367.684000 | 3379.463500 | +11.779500 |
| 26/11/2025 | +0.2994% | 3357.615400 | 3367.684000 | +10.068600 |
| 25/11/2025 | +1.3668% | 3312.035600 | 3357.615400 | +45.579800 |
| 24/11/2025 | +1.1595% | 3273.854400 | 3312.035600 | +38.181200 |
| 21/11/2025 | -0.5519% | 3291.974200 | 3273.854400 | -18.119800 |
| 20/11/2025 | +0.0549% | 3290.167200 | 3291.974200 | +1.807000 |
| 19/11/2025 | -0.4048% | 3303.513800 | 3290.167200 | -13.346600 |
| 18/11/2025 | -0.0105% | 3303.859600 | 3303.513800 | -0.345800 |
| 17/11/2025 | -1.5115% | 3354.176500 | 3303.859600 | -50.316900 |
| 14/11/2025 | -0.8587% | 3383.104300 | 3354.176500 | -28.927800 |
| 13/11/2025 | -0.7081% | 3407.145500 | 3383.104300 | -24.041200 |
| 12/11/2025 | -0.3202% | 3418.073200 | 3407.145500 | -10.927700 |
| 11/11/2025 | +1.0794% | 3381.377700 | 3418.073200 | +36.695500 |
| 10/11/2025 | -0.3049% | 3391.701700 | 3381.377700 | -10.324000 |
| 07/11/2025 | -0.4923% | 3408.441500 | 3391.701700 | -16.739800 |
| 06/11/2025 | -0.2977% | 3418.604100 | 3408.441500 | -10.162600 |
| 05/11/2025 | -1.1850% | 3459.356600 | 3418.604100 | -40.752500 |
| 04/11/2025 | +0.3301% | 3447.956400 | 3459.356600 | +11.400200 |
| 03/11/2025 | -0.7182% | 3472.807200 | 3447.956400 | -24.850800 |
| 30/10/2025 | +0.1350% | 3468.122300 | 3472.807200 | +4.684900 |
| 29/10/2025 | +0.2437% | 3459.681900 | 3468.122300 | +8.440400 |
| 28/10/2025 | +1.4061% | 3411.375500 | 3459.681900 | +48.306400 |
| 27/10/2025 | +0.2592% | 3402.545900 | 3411.375500 | +8.829600 |
| 24/10/2025 | +0.3968% | 3389.071500 | 3402.545900 | +13.474400 |
| 23/10/2025 | -1.0794% | 3425.851300 | 3389.071500 | -36.779800 |
| 22/10/2025 | -0.0585% | 3427.855900 | 3425.851300 | -2.004600 |
| 21/10/2025 | +0.8954% | 3397.299100 | 3427.855900 | +30.556800 |
| 20/10/2025 | -0.0999% | 3400.695400 | 3397.299100 | -3.396300 |
Mostrando 1 -
100
de 1544 registros