Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0327%
Máximo
4.8177%
Mínimo
-4.1400%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -1.3163% | 2240.105200 | 2210.812600 | -29.292600 |
| 22/12/2022 | +1.0920% | 2215.777200 | 2240.105200 | +24.328000 |
| 21/12/2022 | +0.2828% | 2209.519900 | 2215.777200 | +6.257300 |
| 20/12/2022 | -1.0105% | 2231.961000 | 2209.519900 | -22.441100 |
| 19/12/2022 | -1.2133% | 2259.206100 | 2231.961000 | -27.245100 |
| 16/12/2022 | -2.7109% | 2321.288700 | 2259.206100 | -62.082600 |
| 15/12/2022 | -0.8022% | 2339.984100 | 2321.288700 | -18.695400 |
| 14/12/2022 | +0.6653% | 2324.469000 | 2339.984100 | +15.515100 |
| 13/12/2022 | +1.3866% | 2292.460600 | 2324.469000 | +32.008400 |
| 12/12/2022 | -0.5399% | 2304.871400 | 2292.460600 | -12.410800 |
| 09/12/2022 | +0.6025% | 2291.026800 | 2304.871400 | +13.844600 |
| 07/12/2022 | -1.3218% | 2321.510800 | 2291.026800 | -30.484000 |
| 06/12/2022 | -1.7870% | 2363.369400 | 2321.510800 | -41.858600 |
| 05/12/2022 | -0.1003% | 2365.740000 | 2363.369400 | -2.370600 |
| 02/12/2022 | -0.0291% | 2366.429100 | 2365.740000 | -0.689100 |
| 01/12/2022 | +2.6697% | 2304.087700 | 2366.429100 | +62.341400 |
| 30/11/2022 | +0.2246% | 2298.918300 | 2304.087700 | +5.169400 |
| 29/11/2022 | -1.3928% | 2331.162000 | 2298.918300 | -32.243700 |
| 28/11/2022 | -0.0782% | 2332.985300 | 2331.162000 | -1.823300 |
| 25/11/2022 | -0.0093% | 2333.201500 | 2332.985300 | -0.216200 |
| 24/11/2022 | +0.4564% | 2322.576800 | 2333.201500 | +10.624700 |
| 23/11/2022 | +1.2447% | 2293.845800 | 2322.576800 | +28.731000 |
| 22/11/2022 | -0.4427% | 2304.023400 | 2293.845800 | -10.177600 |
| 21/11/2022 | +0.6522% | 2289.044900 | 2304.023400 | +14.978500 |
| 18/11/2022 | -0.2562% | 2294.917400 | 2289.044900 | -5.872500 |
| 17/11/2022 | -0.9492% | 2316.805100 | 2294.917400 | -21.887700 |
| 16/11/2022 | +0.4752% | 2305.822100 | 2316.805100 | +10.983000 |
| 15/11/2022 | -0.7686% | 2323.613800 | 2305.822100 | -17.791700 |
| 14/11/2022 | +0.4320% | 2313.597900 | 2323.613800 | +10.015900 |
| 11/11/2022 | +4.8177% | 2204.777700 | 2313.597900 | +108.820200 |
| 10/11/2022 | -1.2905% | 2233.415400 | 2204.777700 | -28.637700 |
| 09/11/2022 | +0.4498% | 2223.391500 | 2233.415400 | +10.023900 |
| 08/11/2022 | +0.9196% | 2203.038000 | 2223.391500 | +20.353500 |
| 07/11/2022 | +0.9277% | 2182.695300 | 2203.038000 | +20.342700 |
| 04/11/2022 | -1.1967% | 2208.972000 | 2182.695300 | -26.276700 |
| 03/11/2022 | -3.0462% | 2277.297800 | 2208.972000 | -68.325800 |
| 02/11/2022 | +1.5105% | 2243.157700 | 2277.297800 | +34.140100 |
| 28/10/2022 | -0.2279% | 2248.276700 | 2243.157700 | -5.119000 |
| 27/10/2022 | -0.6317% | 2262.524800 | 2248.276700 | -14.248100 |
| 26/10/2022 | +1.8340% | 2221.408000 | 2262.524800 | +41.116800 |
| 25/10/2022 | +1.2864% | 2193.013800 | 2221.408000 | +28.394200 |
| 24/10/2022 | +2.2646% | 2143.908000 | 2193.013800 | +49.105800 |
| 21/10/2022 | -0.8176% | 2161.507700 | 2143.908000 | -17.599700 |
| 20/10/2022 | -0.6619% | 2175.861800 | 2161.507700 | -14.354100 |
| 19/10/2022 | +1.0534% | 2153.061500 | 2175.861800 | +22.800300 |
| 18/10/2022 | +2.6520% | 2096.712000 | 2153.061500 | +56.349500 |
| 17/10/2022 | -2.3449% | 2146.458700 | 2096.712000 | -49.746700 |
| 14/10/2022 | +2.1630% | 2100.530300 | 2146.458700 | +45.928400 |
| 13/10/2022 | -0.0893% | 2102.406500 | 2100.530300 | -1.876200 |
| 12/10/2022 | -0.6411% | 2115.928100 | 2102.406500 | -13.521600 |
| 11/10/2022 | -3.4205% | 2189.555400 | 2115.928100 | -73.627300 |
| 07/10/2022 | -1.0186% | 2211.972000 | 2189.555400 | -22.416600 |
| 06/10/2022 | -0.3387% | 2219.477000 | 2211.972000 | -7.505000 |
| 05/10/2022 | +2.5912% | 2162.705300 | 2219.477000 | +56.771700 |
| 04/10/2022 | +2.4131% | 2111.142300 | 2162.705300 | +51.563000 |
| 03/10/2022 | -1.0387% | 2133.185900 | 2111.142300 | -22.043600 |
| 30/09/2022 | -1.8966% | 2174.030700 | 2133.185900 | -40.844800 |
| 29/09/2022 | +2.0888% | 2129.091400 | 2174.030700 | +44.939300 |
| 28/09/2022 | +0.0133% | 2128.809000 | 2129.091400 | +0.282400 |
| 27/09/2022 | -1.1521% | 2153.476700 | 2128.809000 | -24.667700 |
| 26/09/2022 | -1.8408% | 2193.485100 | 2153.476700 | -40.008400 |
| 23/09/2022 | -1.2569% | 2221.228700 | 2193.485100 | -27.743600 |
| 22/09/2022 | -1.7088% | 2259.512300 | 2221.228700 | -38.283600 |
| 21/09/2022 | -0.6803% | 2274.936300 | 2259.512300 | -15.424000 |
| 20/09/2022 | -1.7859% | 2315.929200 | 2274.936300 | -40.992900 |
| 15/09/2022 | +0.2370% | 2310.446300 | 2315.929200 | +5.482900 |
| 14/09/2022 | -4.1400% | 2408.106700 | 2310.446300 | -97.660400 |
| 13/09/2022 | +0.7679% | 2389.686100 | 2408.106700 | +18.420600 |
| 12/09/2022 | +1.5069% | 2353.946900 | 2389.686100 | +35.739200 |
| 09/09/2022 | +0.7679% | 2335.939300 | 2353.946900 | +18.007600 |
| 08/09/2022 | +1.6914% | 2296.760900 | 2335.939300 | +39.178400 |
| 07/09/2022 | -0.2901% | 2303.432500 | 2296.760900 | -6.671600 |
| 06/09/2022 | -0.0281% | 2304.081000 | 2303.432500 | -0.648500 |
| 05/09/2022 | -0.8570% | 2323.912400 | 2304.081000 | -19.831400 |
| 02/09/2022 | +0.2166% | 2318.884400 | 2323.912400 | +5.028000 |
| 01/09/2022 | -0.6200% | 2333.305000 | 2318.884400 | -14.420600 |
| 31/08/2022 | -1.8801% | 2377.588300 | 2333.305000 | -44.283300 |
| 30/08/2022 | +0.0072% | 2377.416500 | 2377.588300 | +0.171800 |
| 29/08/2022 | -3.0108% | 2450.083900 | 2377.416500 | -72.667400 |
| 26/08/2022 | +1.1566% | 2421.910200 | 2450.083900 | +28.173700 |
| 25/08/2022 | +0.4115% | 2411.964300 | 2421.910200 | +9.945900 |
| 24/08/2022 | -0.0899% | 2414.133100 | 2411.964300 | -2.168800 |
| 23/08/2022 | -2.1431% | 2466.427600 | 2414.133100 | -52.294500 |
| 22/08/2022 | -1.3177% | 2499.143800 | 2466.427600 | -32.716200 |
| 19/08/2022 | +0.1435% | 2495.559600 | 2499.143800 | +3.584200 |
| 18/08/2022 | -0.6066% | 2510.744800 | 2495.559600 | -15.185200 |
| 17/08/2022 | +0.3648% | 2501.601800 | 2510.744800 | +9.143000 |
| 16/08/2022 | +1.5655% | 2462.744500 | 2501.601800 | +38.857300 |
| 12/08/2022 | +0.0792% | 2460.795400 | 2462.744500 | +1.949100 |
| 11/08/2022 | +1.9359% | 2413.613900 | 2460.795400 | +47.181500 |
| 10/08/2022 | -0.1842% | 2418.063000 | 2413.613900 | -4.449100 |
| 09/08/2022 | +0.0577% | 2416.667100 | 2418.063000 | +1.395900 |
| 08/08/2022 | -0.1088% | 2419.297900 | 2416.667100 | -2.630800 |
| 05/08/2022 | -0.0235% | 2419.865500 | 2419.297900 | -0.567600 |
| 04/08/2022 | +1.6079% | 2381.266500 | 2419.865500 | +38.599000 |
| 03/08/2022 | -0.4704% | 2392.495400 | 2381.266500 | -11.228900 |
| 02/08/2022 | -0.4767% | 2403.928500 | 2392.495400 | -11.433100 |
| 01/08/2022 | +1.2428% | 2374.236300 | 2403.928500 | +29.692200 |
| 29/07/2022 | +1.2609% | 2344.487900 | 2374.236300 | +29.748400 |
| 28/07/2022 | +2.6018% | 2284.275500 | 2344.487900 | +60.212400 |
Mostrando 701 -
800
de 1447 registros