Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0352%
Máximo
4.8177%
Mínimo
-3.0462%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | -1.0716% | 2244.538200 | 2220.615000 | -23.923200 |
| 15/03/2023 | +1.5650% | 2209.684400 | 2244.538200 | +34.853800 |
| 14/03/2023 | -0.2860% | 2216.013400 | 2209.684400 | -6.329000 |
| 13/03/2023 | -1.5671% | 2251.013500 | 2216.013400 | -35.000100 |
| 10/03/2023 | -2.0864% | 2298.471000 | 2251.013500 | -47.457500 |
| 09/03/2023 | +0.0192% | 2298.028800 | 2298.471000 | +0.442200 |
| 08/03/2023 | -1.3321% | 2328.845600 | 2298.028800 | -30.816800 |
| 07/03/2023 | -0.1345% | 2331.978900 | 2328.845600 | -3.133300 |
| 06/03/2023 | +1.4030% | 2299.490500 | 2331.978900 | +32.488400 |
| 03/03/2023 | +0.6946% | 2283.572600 | 2299.490500 | +15.917900 |
| 02/03/2023 | -0.2881% | 2290.160800 | 2283.572600 | -6.588200 |
| 01/03/2023 | -0.2728% | 2296.416200 | 2290.160800 | -6.255400 |
| 28/02/2023 | +0.4080% | 2287.064800 | 2296.416200 | +9.351400 |
| 27/02/2023 | -1.2638% | 2316.152000 | 2287.064800 | -29.087200 |
| 24/02/2023 | +0.3666% | 2307.676000 | 2316.152000 | +8.476000 |
| 23/02/2023 | -0.0253% | 2308.260400 | 2307.676000 | -0.584400 |
| 22/02/2023 | -1.7877% | 2349.896700 | 2308.260400 | -41.636300 |
| 21/02/2023 | -0.0789% | 2351.751500 | 2349.896700 | -1.854800 |
| 20/02/2023 | -0.4831% | 2363.140200 | 2351.751500 | -11.388700 |
| 17/02/2023 | -1.3624% | 2395.554800 | 2363.140200 | -32.414600 |
| 16/02/2023 | +0.5830% | 2381.628800 | 2395.554800 | +13.926000 |
| 15/02/2023 | +0.1220% | 2378.725800 | 2381.628800 | +2.903000 |
| 14/02/2023 | +0.9613% | 2355.967800 | 2378.725800 | +22.758000 |
| 13/02/2023 | +0.0965% | 2353.695300 | 2355.967800 | +2.272500 |
| 10/02/2023 | -0.6218% | 2368.376400 | 2353.695300 | -14.681100 |
| 09/02/2023 | -0.7892% | 2387.141900 | 2368.376400 | -18.765500 |
| 08/02/2023 | +1.1105% | 2360.780500 | 2387.141900 | +26.361400 |
| 07/02/2023 | -0.5281% | 2373.280600 | 2360.780500 | -12.500100 |
| 06/02/2023 | -1.1697% | 2401.204800 | 2373.280600 | -27.924200 |
| 03/02/2023 | +1.0359% | 2376.458400 | 2401.204800 | +24.746400 |
| 02/02/2023 | +0.8909% | 2355.379700 | 2376.458400 | +21.078700 |
| 01/02/2023 | +1.5694% | 2318.701800 | 2355.379700 | +36.677900 |
| 31/01/2023 | -1.0963% | 2344.260900 | 2318.701800 | -25.559100 |
| 30/01/2023 | +0.1940% | 2339.717200 | 2344.260900 | +4.543700 |
| 27/01/2023 | +1.1506% | 2312.950300 | 2339.717200 | +26.766900 |
| 26/01/2023 | +0.2107% | 2308.082600 | 2312.950300 | +4.867700 |
| 25/01/2023 | -0.0677% | 2309.646800 | 2308.082600 | -1.564200 |
| 24/01/2023 | +0.8973% | 2289.015900 | 2309.646800 | +20.630900 |
| 23/01/2023 | +1.7493% | 2249.323000 | 2289.015900 | +39.692900 |
| 20/01/2023 | -0.4660% | 2259.829300 | 2249.323000 | -10.506300 |
| 19/01/2023 | -1.5177% | 2294.388400 | 2259.829300 | -34.559100 |
| 18/01/2023 | -0.1290% | 2297.349000 | 2294.388400 | -2.960600 |
| 17/01/2023 | -0.0019% | 2297.392500 | 2297.349000 | -0.043500 |
| 16/01/2023 | +0.2662% | 2291.285000 | 2297.392500 | +6.107500 |
| 13/01/2023 | +0.3298% | 2283.741300 | 2291.285000 | +7.543700 |
| 12/01/2023 | +1.4586% | 2250.673100 | 2283.741300 | +33.068200 |
| 11/01/2023 | +0.6152% | 2236.870000 | 2250.673100 | +13.803100 |
| 10/01/2023 | -0.1015% | 2239.141500 | 2236.870000 | -2.271500 |
| 09/01/2023 | +2.1232% | 2192.100800 | 2239.141500 | +47.040700 |
| 06/01/2023 | -1.2845% | 2220.439800 | 2192.100800 | -28.339000 |
| 05/01/2023 | +0.6947% | 2205.067100 | 2220.439800 | +15.372700 |
| 04/01/2023 | -0.4912% | 2215.925300 | 2205.067100 | -10.858200 |
| 03/01/2023 | -0.4158% | 2225.158800 | 2215.925300 | -9.233500 |
| 30/12/2022 | +1.5825% | 2190.223900 | 2225.158800 | +34.934900 |
| 29/12/2022 | -1.6440% | 2226.528200 | 2190.223900 | -36.304300 |
| 28/12/2022 | +0.5422% | 2214.489700 | 2226.528200 | +12.038500 |
| 27/12/2022 | +0.0855% | 2212.596100 | 2214.489700 | +1.893600 |
| 26/12/2022 | +0.0806% | 2210.812600 | 2212.596100 | +1.783500 |
| 23/12/2022 | -1.3163% | 2240.105200 | 2210.812600 | -29.292600 |
| 22/12/2022 | +1.0920% | 2215.777200 | 2240.105200 | +24.328000 |
| 21/12/2022 | +0.2828% | 2209.519900 | 2215.777200 | +6.257300 |
| 20/12/2022 | -1.0105% | 2231.961000 | 2209.519900 | -22.441100 |
| 19/12/2022 | -1.2133% | 2259.206100 | 2231.961000 | -27.245100 |
| 16/12/2022 | -2.7109% | 2321.288700 | 2259.206100 | -62.082600 |
| 15/12/2022 | -0.8022% | 2339.984100 | 2321.288700 | -18.695400 |
| 14/12/2022 | +0.6653% | 2324.469000 | 2339.984100 | +15.515100 |
| 13/12/2022 | +1.3866% | 2292.460600 | 2324.469000 | +32.008400 |
| 12/12/2022 | -0.5399% | 2304.871400 | 2292.460600 | -12.410800 |
| 09/12/2022 | +0.6025% | 2291.026800 | 2304.871400 | +13.844600 |
| 07/12/2022 | -1.3218% | 2321.510800 | 2291.026800 | -30.484000 |
| 06/12/2022 | -1.7870% | 2363.369400 | 2321.510800 | -41.858600 |
| 05/12/2022 | -0.1003% | 2365.740000 | 2363.369400 | -2.370600 |
| 02/12/2022 | -0.0291% | 2366.429100 | 2365.740000 | -0.689100 |
| 01/12/2022 | +2.6697% | 2304.087700 | 2366.429100 | +62.341400 |
| 30/11/2022 | +0.2246% | 2298.918300 | 2304.087700 | +5.169400 |
| 29/11/2022 | -1.3928% | 2331.162000 | 2298.918300 | -32.243700 |
| 28/11/2022 | -0.0782% | 2332.985300 | 2331.162000 | -1.823300 |
| 25/11/2022 | -0.0093% | 2333.201500 | 2332.985300 | -0.216200 |
| 24/11/2022 | +0.4564% | 2322.576800 | 2333.201500 | +10.624700 |
| 23/11/2022 | +1.2447% | 2293.845800 | 2322.576800 | +28.731000 |
| 22/11/2022 | -0.4427% | 2304.023400 | 2293.845800 | -10.177600 |
| 21/11/2022 | +0.6522% | 2289.044900 | 2304.023400 | +14.978500 |
| 18/11/2022 | -0.2562% | 2294.917400 | 2289.044900 | -5.872500 |
| 17/11/2022 | -0.9492% | 2316.805100 | 2294.917400 | -21.887700 |
| 16/11/2022 | +0.4752% | 2305.822100 | 2316.805100 | +10.983000 |
| 15/11/2022 | -0.7686% | 2323.613800 | 2305.822100 | -17.791700 |
| 14/11/2022 | +0.4320% | 2313.597900 | 2323.613800 | +10.015900 |
| 11/11/2022 | +4.8177% | 2204.777700 | 2313.597900 | +108.820200 |
| 10/11/2022 | -1.2905% | 2233.415400 | 2204.777700 | -28.637700 |
| 09/11/2022 | +0.4498% | 2223.391500 | 2233.415400 | +10.023900 |
| 08/11/2022 | +0.9196% | 2203.038000 | 2223.391500 | +20.353500 |
| 07/11/2022 | +0.9277% | 2182.695300 | 2203.038000 | +20.342700 |
| 04/11/2022 | -1.1967% | 2208.972000 | 2182.695300 | -26.276700 |
| 03/11/2022 | -3.0462% | 2277.297800 | 2208.972000 | -68.325800 |
| 02/11/2022 | +1.5105% | 2243.157700 | 2277.297800 | +34.140100 |
| 28/10/2022 | -0.2279% | 2248.276700 | 2243.157700 | -5.119000 |
| 27/10/2022 | -0.6317% | 2262.524800 | 2248.276700 | -14.248100 |
| 26/10/2022 | +1.8340% | 2221.408000 | 2262.524800 | +41.116800 |
| 25/10/2022 | +1.2864% | 2193.013800 | 2221.408000 | +28.394200 |
| 24/10/2022 | +2.2646% | 2143.908000 | 2193.013800 | +49.105800 |
Mostrando 701 -
800
de 1505 registros