Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0536%
Máximo
1.5368%
Mínimo
-2.5491%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.4146% | 2598.651100 | 2635.672300 | +37.021200 |
| 13/10/2021 | +0.2162% | 2593.039000 | 2598.651100 | +5.612100 |
| 12/10/2021 | -1.0269% | 2619.803800 | 2593.039000 | -26.764800 |
| 08/10/2021 | -0.0577% | 2621.314800 | 2619.803800 | -1.511000 |
| 07/10/2021 | +0.7564% | 2601.561800 | 2621.314800 | +19.753000 |
| 06/10/2021 | +0.5183% | 2588.114000 | 2601.561800 | +13.447800 |
| 05/10/2021 | +0.6197% | 2572.125300 | 2588.114000 | +15.988700 |
| 04/10/2021 | -0.7715% | 2592.046300 | 2572.125300 | -19.921000 |
| 01/10/2021 | +0.7973% | 2571.461900 | 2592.046300 | +20.584400 |
| 30/09/2021 | -1.0328% | 2598.157600 | 2571.461900 | -26.695700 |
| 29/09/2021 | -0.3165% | 2606.394400 | 2598.157600 | -8.236800 |
| 28/09/2021 | -1.7527% | 2652.478800 | 2606.394400 | -46.084400 |
| 27/09/2021 | -0.2476% | 2659.053900 | 2652.478800 | -6.575100 |
| 24/09/2021 | +0.2357% | 2652.793400 | 2659.053900 | +6.260500 |
| 23/09/2021 | +1.1338% | 2622.887100 | 2652.793400 | +29.906300 |
| 22/09/2021 | +0.8528% | 2600.614800 | 2622.887100 | +22.272300 |
| 21/09/2021 | -0.3503% | 2609.740100 | 2600.614800 | -9.125300 |
| 20/09/2021 | -2.5491% | 2677.120700 | 2609.740100 | -67.380600 |
| 16/09/2021 | -0.0058% | 2677.276400 | 2677.120700 | -0.155700 |
| 15/09/2021 | +0.5686% | 2662.096800 | 2677.276400 | +15.179600 |
| 14/09/2021 | -0.4045% | 2672.887000 | 2662.096800 | -10.790200 |
| 13/09/2021 | +0.0249% | 2672.222300 | 2672.887000 | +0.664700 |
| 10/09/2021 | -0.7361% | 2691.966300 | 2672.222300 | -19.744000 |
| 09/09/2021 | -0.4140% | 2703.132900 | 2691.966300 | -11.166600 |
| 08/09/2021 | -0.1583% | 2707.415800 | 2703.132900 | -4.282900 |
| 07/09/2021 | -0.2854% | 2715.152800 | 2707.415800 | -7.737000 |
| 06/09/2021 | -0.0335% | 2716.062500 | 2715.152800 | -0.909700 |
| 03/09/2021 | +0.0319% | 2715.195000 | 2716.062500 | +0.867500 |
| 02/09/2021 | +0.2620% | 2708.089300 | 2715.195000 | +7.105700 |
| 01/09/2021 | -0.0386% | 2709.133500 | 2708.089300 | -1.044200 |
| 31/08/2021 | -0.0721% | 2711.088400 | 2709.133500 | -1.954900 |
| 30/08/2021 | +0.4664% | 2698.474600 | 2711.088400 | +12.613800 |
| 27/08/2021 | +0.6299% | 2681.531200 | 2698.474600 | +16.943400 |
| 26/08/2021 | -0.4516% | 2693.669700 | 2681.531200 | -12.138500 |
| 25/08/2021 | +0.1733% | 2689.004700 | 2693.669700 | +4.665000 |
| 24/08/2021 | +0.2615% | 2681.982200 | 2689.004700 | +7.022500 |
| 23/08/2021 | +0.8093% | 2660.363600 | 2681.982200 | +21.618600 |
| 20/08/2021 | +0.6625% | 2642.795900 | 2660.363600 | +17.567700 |
| 19/08/2021 | -0.0676% | 2644.582400 | 2642.795900 | -1.786500 |
| 18/08/2021 | -1.0352% | 2672.100000 | 2644.582400 | -27.517600 |
| 17/08/2021 | -0.5562% | 2687.003800 | 2672.100000 | -14.903800 |
| 16/08/2021 | +0.1957% | 2681.749700 | 2687.003800 | +5.254100 |
| 13/08/2021 | +0.2046% | 2676.269100 | 2681.749700 | +5.480600 |
| 12/08/2021 | +0.2698% | 2669.058800 | 2676.269100 | +7.210300 |
| 11/08/2021 | +0.1765% | 2664.352600 | 2669.058800 | +4.706200 |
| 10/08/2021 | +0.0672% | 2662.562200 | 2664.352600 | +1.790400 |
| 09/08/2021 | -0.0561% | 2664.056500 | 2662.562200 | -1.494300 |
| 06/08/2021 | +0.2565% | 2657.232700 | 2664.056500 | +6.823800 |
| 05/08/2021 | +0.4388% | 2645.598500 | 2657.232700 | +11.634200 |
| 04/08/2021 | -0.2641% | 2652.593600 | 2645.598500 | -6.995100 |
| 03/08/2021 | +0.6605% | 2635.130400 | 2652.593600 | +17.463200 |
| 02/08/2021 | -0.2946% | 2642.904500 | 2635.130400 | -7.774100 |
| 30/07/2021 | -0.3500% | 2652.171900 | 2642.904500 | -9.267400 |
| 29/07/2021 | +0.3220% | 2643.645200 | 2652.171900 | +8.526700 |
| 28/07/2021 | -0.1175% | 2646.754000 | 2643.645200 | -3.108800 |
| 27/07/2021 | -0.3603% | 2656.308200 | 2646.754000 | -9.554200 |
| 26/07/2021 | +0.3766% | 2646.322900 | 2656.308200 | +9.985300 |
| 23/07/2021 | +0.8827% | 2623.067300 | 2646.322900 | +23.255600 |
| 22/07/2021 | +0.2881% | 2615.521200 | 2623.067300 | +7.546100 |
| 21/07/2021 | +0.8928% | 2592.274100 | 2615.521200 | +23.247100 |
| 20/07/2021 | +0.9228% | 2568.461600 | 2592.274100 | +23.812500 |
| 19/07/2021 | -2.1531% | 2624.363200 | 2568.461600 | -55.901600 |
| 15/07/2021 | -0.2712% | 2631.489500 | 2624.363200 | -7.126300 |
| 14/07/2021 | +0.0516% | 2630.131300 | 2631.489500 | +1.358200 |
| 13/07/2021 | -0.2498% | 2636.709100 | 2630.131300 | -6.577800 |
| 12/07/2021 | +0.4389% | 2625.161100 | 2636.709100 | +11.548000 |
| 09/07/2021 | +0.7264% | 2606.160500 | 2625.161100 | +19.000600 |
| 08/07/2021 | -0.6198% | 2622.363400 | 2606.160500 | -16.202900 |
| 07/07/2021 | +0.2530% | 2615.736500 | 2622.363400 | +6.626900 |
| 06/07/2021 | -0.1669% | 2620.104600 | 2615.736500 | -4.368100 |
| 05/07/2021 | +0.0648% | 2618.407100 | 2620.104600 | +1.697500 |
| 02/07/2021 | +0.7769% | 2598.142600 | 2618.407100 | +20.264500 |
| 01/07/2021 | +0.4815% | 2585.662900 | 2598.142600 | +12.479700 |
| 30/06/2021 | +0.0330% | 2584.808900 | 2585.662900 | +0.854000 |
| 29/06/2021 | +0.1862% | 2580.000100 | 2584.808900 | +4.808800 |
| 25/06/2021 | +0.4437% | 2568.577200 | 2580.000100 | +11.422900 |
| 24/06/2021 | +0.4209% | 2557.787700 | 2568.577200 | +10.789500 |
| 23/06/2021 | -0.0845% | 2559.949700 | 2557.787700 | -2.162000 |
| 22/06/2021 | +1.5368% | 2520.908700 | 2559.949700 | +39.041000 |
| 18/06/2021 | -1.2525% | 2552.681700 | 2520.908700 | -31.773000 |
| 17/06/2021 | -0.1536% | 2556.606700 | 2552.681700 | -3.925000 |
| 16/06/2021 | -0.5102% | 2569.683200 | 2556.606700 | -13.076500 |
| 15/06/2021 | -0.1316% | 2573.068400 | 2569.683200 | -3.385200 |
| 14/06/2021 | +0.1944% | 2568.071200 | 2573.068400 | +4.997200 |
| 11/06/2021 | +0.2517% | 2561.615700 | 2568.071200 | +6.455500 |
| 10/06/2021 | +0.2950% | 2554.070400 | 2561.615700 | +7.545300 |
| 09/06/2021 | -0.1836% | 2558.764800 | 2554.070400 | -4.694400 |
| 08/06/2021 | -0.0155% | 2559.160300 | 2558.764800 | -0.395500 |
| 07/06/2021 | +0.0351% | 2558.262300 | 2559.160300 | +0.898000 |
| 04/06/2021 | +0.6631% | 2541.353600 | 2558.262300 | +16.908700 |
| 03/06/2021 | -0.2865% | 2548.644200 | 2541.353600 | -7.290600 |
| 02/06/2021 | +0.1302% | 2545.327600 | 2548.644200 | +3.316600 |
| 01/06/2021 | -0.0836% | 2547.457600 | 2545.327600 | -2.130000 |
| 31/05/2021 | -0.0396% | 2548.466200 | 2547.457600 | -1.008600 |
| 28/05/2021 | +0.1233% | 2545.325500 | 2548.466200 | +3.140700 |
| 27/05/2021 | +0.0564% | 2543.890300 | 2545.325500 | +1.435200 |
| 26/05/2021 | +0.1095% | 2541.106300 | 2543.890300 | +2.784000 |
| 25/05/2021 | +0.0124% | 2540.792400 | 2541.106300 | +0.313900 |
| 24/05/2021 | +0.9023% | 2517.970200 | 2540.792400 | +22.822200 |
| 20/05/2021 | +0.7938% | 2498.061700 | 2517.970200 | +19.908500 |
Mostrando 1001 -
1100
de 1448 registros