Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0660%
Máximo
1.4146%
Mínimo
-2.5491%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0281% 2796.248400 2797.033800 +0.785400
24/11/2021 +0.2032% 2790.572600 2796.248400 +5.675800
23/11/2021 +0.0768% 2788.429500 2790.572600 +2.143100
22/11/2021 -0.3526% 2798.279400 2788.429500 -9.849900
19/11/2021 -0.1099% 2801.356000 2798.279400 -3.076600
18/11/2021 +0.2323% 2794.855500 2801.356000 +6.500500
17/11/2021 -0.1390% 2798.741800 2794.855500 -3.886300
16/11/2021 +0.3141% 2789.965500 2798.741800 +8.776300
15/11/2021 +0.1319% 2786.287400 2789.965500 +3.678100
12/11/2021 +0.5567% 2770.820100 2786.287400 +15.467300
11/11/2021 -0.0801% 2773.040400 2770.820100 -2.220300
10/11/2021 -0.7084% 2792.753300 2773.040400 -19.712900
09/11/2021 -0.2258% 2799.066200 2792.753300 -6.312900
08/11/2021 +0.1035% 2796.171800 2799.066200 +2.894400
05/11/2021 +0.3379% 2786.738400 2796.171800 +9.433400
04/11/2021 +0.4885% 2773.159600 2786.738400 +13.578800
03/11/2021 +0.5859% 2756.958900 2773.159600 +16.200700
02/11/2021 +0.5390% 2742.140000 2756.958900 +14.818900
29/10/2021 +0.2910% 2734.172900 2742.140000 +7.967100
28/10/2021 +0.6840% 2715.536200 2734.172900 +18.636700
27/10/2021 -0.3751% 2725.742100 2715.536200 -10.205900
26/10/2021 +0.1724% 2721.046800 2725.742100 +4.695300
25/10/2021 +0.4007% 2710.164400 2721.046800 +10.882400
22/10/2021 -0.0397% 2711.241900 2710.164400 -1.077500
21/10/2021 +0.2803% 2703.653700 2711.241900 +7.588200
20/10/2021 +0.4610% 2691.218300 2703.653700 +12.435400
19/10/2021 +0.7187% 2671.946300 2691.218300 +19.272000
18/10/2021 +0.3882% 2661.593100 2671.946300 +10.353200
15/10/2021 +0.9787% 2635.672300 2661.593100 +25.920800
14/10/2021 +1.4146% 2598.651100 2635.672300 +37.021200
13/10/2021 +0.2162% 2593.039000 2598.651100 +5.612100
12/10/2021 -1.0269% 2619.803800 2593.039000 -26.764800
08/10/2021 -0.0577% 2621.314800 2619.803800 -1.511000
07/10/2021 +0.7564% 2601.561800 2621.314800 +19.753000
06/10/2021 +0.5183% 2588.114000 2601.561800 +13.447800
05/10/2021 +0.6197% 2572.125300 2588.114000 +15.988700
04/10/2021 -0.7715% 2592.046300 2572.125300 -19.921000
01/10/2021 +0.7973% 2571.461900 2592.046300 +20.584400
30/09/2021 -1.0328% 2598.157600 2571.461900 -26.695700
29/09/2021 -0.3165% 2606.394400 2598.157600 -8.236800
28/09/2021 -1.7527% 2652.478800 2606.394400 -46.084400
27/09/2021 -0.2476% 2659.053900 2652.478800 -6.575100
24/09/2021 +0.2357% 2652.793400 2659.053900 +6.260500
23/09/2021 +1.1338% 2622.887100 2652.793400 +29.906300
22/09/2021 +0.8528% 2600.614800 2622.887100 +22.272300
21/09/2021 -0.3503% 2609.740100 2600.614800 -9.125300
20/09/2021 -2.5491% 2677.120700 2609.740100 -67.380600
16/09/2021 -0.0058% 2677.276400 2677.120700 -0.155700
15/09/2021 +0.5686% 2662.096800 2677.276400 +15.179600
14/09/2021 -0.4045% 2672.887000 2662.096800 -10.790200
13/09/2021 +0.0249% 2672.222300 2672.887000 +0.664700
10/09/2021 -0.7361% 2691.966300 2672.222300 -19.744000
09/09/2021 -0.4140% 2703.132900 2691.966300 -11.166600
08/09/2021 -0.1583% 2707.415800 2703.132900 -4.282900
07/09/2021 -0.2854% 2715.152800 2707.415800 -7.737000
06/09/2021 -0.0335% 2716.062500 2715.152800 -0.909700
03/09/2021 +0.0319% 2715.195000 2716.062500 +0.867500
02/09/2021 +0.2620% 2708.089300 2715.195000 +7.105700
01/09/2021 -0.0386% 2709.133500 2708.089300 -1.044200
31/08/2021 -0.0721% 2711.088400 2709.133500 -1.954900
30/08/2021 +0.4664% 2698.474600 2711.088400 +12.613800
27/08/2021 +0.6299% 2681.531200 2698.474600 +16.943400
26/08/2021 -0.4516% 2693.669700 2681.531200 -12.138500
25/08/2021 +0.1733% 2689.004700 2693.669700 +4.665000
24/08/2021 +0.2615% 2681.982200 2689.004700 +7.022500
23/08/2021 +0.8093% 2660.363600 2681.982200 +21.618600
20/08/2021 +0.6625% 2642.795900 2660.363600 +17.567700
19/08/2021 -0.0676% 2644.582400 2642.795900 -1.786500
18/08/2021 -1.0352% 2672.100000 2644.582400 -27.517600
17/08/2021 -0.5562% 2687.003800 2672.100000 -14.903800
16/08/2021 +0.1957% 2681.749700 2687.003800 +5.254100
13/08/2021 +0.2046% 2676.269100 2681.749700 +5.480600
12/08/2021 +0.2698% 2669.058800 2676.269100 +7.210300
11/08/2021 +0.1765% 2664.352600 2669.058800 +4.706200
10/08/2021 +0.0672% 2662.562200 2664.352600 +1.790400
09/08/2021 -0.0561% 2664.056500 2662.562200 -1.494300
06/08/2021 +0.2565% 2657.232700 2664.056500 +6.823800
05/08/2021 +0.4388% 2645.598500 2657.232700 +11.634200
04/08/2021 -0.2641% 2652.593600 2645.598500 -6.995100
03/08/2021 +0.6605% 2635.130400 2652.593600 +17.463200
02/08/2021 -0.2946% 2642.904500 2635.130400 -7.774100
30/07/2021 -0.3500% 2652.171900 2642.904500 -9.267400
29/07/2021 +0.3220% 2643.645200 2652.171900 +8.526700
28/07/2021 -0.1175% 2646.754000 2643.645200 -3.108800
27/07/2021 -0.3603% 2656.308200 2646.754000 -9.554200
26/07/2021 +0.3766% 2646.322900 2656.308200 +9.985300
23/07/2021 +0.8827% 2623.067300 2646.322900 +23.255600
22/07/2021 +0.2881% 2615.521200 2623.067300 +7.546100
21/07/2021 +0.8928% 2592.274100 2615.521200 +23.247100
20/07/2021 +0.9228% 2568.461600 2592.274100 +23.812500
19/07/2021 -2.1531% 2624.363200 2568.461600 -55.901600
15/07/2021 -0.2712% 2631.489500 2624.363200 -7.126300
14/07/2021 +0.0516% 2630.131300 2631.489500 +1.358200
13/07/2021 -0.2498% 2636.709100 2630.131300 -6.577800
12/07/2021 +0.4389% 2625.161100 2636.709100 +11.548000
09/07/2021 +0.7264% 2606.160500 2625.161100 +19.000600
08/07/2021 -0.6198% 2622.363400 2606.160500 -16.202900
07/07/2021 +0.2530% 2615.736500 2622.363400 +6.626900
06/07/2021 -0.1669% 2620.104600 2615.736500 -4.368100
05/07/2021 +0.0648% 2618.407100 2620.104600 +1.697500
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial