Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0763%
Máximo
2.0638%
Mínimo
-5.0003%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.5229% | 2155.079500 | 2122.509200 | -32.570300 |
| 23/10/2020 | +0.2153% | 2150.444600 | 2155.079500 | +4.634900 |
| 22/10/2020 | +0.3765% | 2142.362900 | 2150.444600 | +8.081700 |
| 21/10/2020 | -0.1941% | 2146.525200 | 2142.362900 | -4.162300 |
| 20/10/2020 | -0.1684% | 2150.142200 | 2146.525200 | -3.617000 |
| 19/10/2020 | -1.1792% | 2175.646900 | 2150.142200 | -25.504700 |
| 16/10/2020 | -0.0310% | 2176.320400 | 2175.646900 | -0.673500 |
| 15/10/2020 | -0.1691% | 2180.002900 | 2176.320400 | -3.682500 |
| 14/10/2020 | -0.5967% | 2193.050600 | 2180.002900 | -13.047700 |
| 13/10/2020 | +1.0221% | 2170.749800 | 2193.050600 | +22.300800 |
| 09/10/2020 | +0.8269% | 2152.873800 | 2170.749800 | +17.876000 |
| 08/10/2020 | +1.1353% | 2128.570600 | 2152.873800 | +24.303200 |
| 07/10/2020 | +1.0516% | 2106.303400 | 2128.570600 | +22.267200 |
| 06/10/2020 | -0.6079% | 2119.146200 | 2106.303400 | -12.842800 |
| 05/10/2020 | +1.1117% | 2095.718000 | 2119.146200 | +23.428200 |
| 02/10/2020 | -0.4524% | 2105.221100 | 2095.718000 | -9.503100 |
| 01/10/2020 | +0.6589% | 2091.395700 | 2105.221100 | +13.825400 |
| 30/09/2020 | +0.4396% | 2082.221300 | 2091.395700 | +9.174400 |
| 29/09/2020 | -0.2190% | 2086.786800 | 2082.221300 | -4.565500 |
| 28/09/2020 | +1.5947% | 2053.773100 | 2086.786800 | +33.013700 |
| 25/09/2020 | +1.2849% | 2027.552300 | 2053.773100 | +26.220800 |
| 24/09/2020 | -0.2451% | 2032.528400 | 2027.552300 | -4.976100 |
| 23/09/2020 | -1.6603% | 2066.556700 | 2032.528400 | -34.028300 |
| 22/09/2020 | +0.4853% | 2056.552200 | 2066.556700 | +10.004500 |
| 21/09/2020 | -2.4941% | 2108.490500 | 2056.552200 | -51.938300 |
| 17/09/2020 | -0.6875% | 2123.035400 | 2108.490500 | -14.544900 |
| 16/09/2020 | -0.1582% | 2126.396700 | 2123.035400 | -3.361300 |
| 15/09/2020 | +0.5836% | 2114.024100 | 2126.396700 | +12.372600 |
| 14/09/2020 | +1.0559% | 2091.819700 | 2114.024100 | +22.204400 |
| 11/09/2020 | -0.2619% | 2097.306200 | 2091.819700 | -5.486500 |
| 10/09/2020 | -0.9151% | 2116.586500 | 2097.306200 | -19.280300 |
| 09/09/2020 | +0.8248% | 2099.200000 | 2116.586500 | +17.386500 |
| 08/09/2020 | -2.2219% | 2146.365100 | 2099.200000 | -47.165100 |
| 07/09/2020 | -0.2163% | 2151.012600 | 2146.365100 | -4.647500 |
| 04/09/2020 | -1.3998% | 2181.334800 | 2151.012600 | -30.322200 |
| 03/09/2020 | -2.5468% | 2237.602800 | 2181.334800 | -56.268000 |
| 02/09/2020 | +1.2363% | 2210.108900 | 2237.602800 | +27.493900 |
| 01/09/2020 | +0.7407% | 2193.798200 | 2210.108900 | +16.310700 |
| 31/08/2020 | -0.2234% | 2198.704500 | 2193.798200 | -4.906300 |
| 28/08/2020 | +0.5381% | 2186.905400 | 2198.704500 | +11.799100 |
| 27/08/2020 | +0.3082% | 2180.175700 | 2186.905400 | +6.729700 |
| 26/08/2020 | +0.9038% | 2160.559000 | 2180.175700 | +19.616700 |
| 25/08/2020 | +0.4120% | 2151.676300 | 2160.559000 | +8.882700 |
| 24/08/2020 | +0.8400% | 2133.678200 | 2151.676300 | +17.998100 |
| 21/08/2020 | +0.3137% | 2126.994600 | 2133.678200 | +6.683600 |
| 20/08/2020 | +0.0832% | 2125.226500 | 2126.994600 | +1.768100 |
| 19/08/2020 | -0.2569% | 2130.692600 | 2125.226500 | -5.466100 |
| 18/08/2020 | +0.1598% | 2127.291400 | 2130.692600 | +3.401200 |
| 17/08/2020 | +0.2267% | 2122.475100 | 2127.291400 | +4.816300 |
| 14/08/2020 | -0.0554% | 2123.651900 | 2122.475100 | -1.176800 |
| 13/08/2020 | +0.1577% | 2120.306300 | 2123.651900 | +3.345600 |
| 12/08/2020 | +0.8893% | 2101.533600 | 2120.306300 | +18.772700 |
| 11/08/2020 | -0.5927% | 2114.025400 | 2101.533600 | -12.491800 |
| 10/08/2020 | +0.3192% | 2107.288100 | 2114.025400 | +6.737300 |
| 07/08/2020 | +0.1143% | 2104.880900 | 2107.288100 | +2.407200 |
| 06/08/2020 | +0.5448% | 2093.444300 | 2104.880900 | +11.436600 |
| 05/08/2020 | +0.6958% | 2078.928600 | 2093.444300 | +14.515700 |
| 04/08/2020 | +0.5040% | 2068.477500 | 2078.928600 | +10.451100 |
| 03/08/2020 | +0.8474% | 2051.022500 | 2068.477500 | +17.455000 |
| 31/07/2020 | +0.5017% | 2040.758600 | 2051.022500 | +10.263900 |
| 30/07/2020 | -0.1205% | 2043.220100 | 2040.758600 | -2.461500 |
| 29/07/2020 | +0.7254% | 2028.452300 | 2043.220100 | +14.767800 |
| 28/07/2020 | -0.4512% | 2037.625400 | 2028.452300 | -9.173100 |
| 27/07/2020 | +0.4728% | 2028.014900 | 2037.625400 | +9.610500 |
| 24/07/2020 | -0.8209% | 2044.731300 | 2028.014900 | -16.716400 |
| 23/07/2020 | -0.8333% | 2061.842100 | 2044.731300 | -17.110800 |
| 22/07/2020 | +0.4019% | 2053.572100 | 2061.842100 | +8.270000 |
| 21/07/2020 | +0.3160% | 2047.093600 | 2053.572100 | +6.478500 |
| 20/07/2020 | +0.6569% | 2033.689600 | 2047.093600 | +13.404000 |
| 17/07/2020 | -0.0460% | 2034.626000 | 2033.689600 | -0.936400 |
| 15/07/2020 | +1.0910% | 2012.548100 | 2034.626000 | +22.077900 |
| 14/07/2020 | +0.9047% | 1994.423300 | 2012.548100 | +18.124800 |
| 13/07/2020 | -0.6048% | 2006.522000 | 1994.423300 | -12.098700 |
| 10/07/2020 | +0.6471% | 1993.579800 | 2006.522000 | +12.942200 |
| 09/07/2020 | -0.5050% | 2003.673700 | 1993.579800 | -10.093900 |
| 08/07/2020 | +0.3543% | 1996.586800 | 2003.673700 | +7.086900 |
| 07/07/2020 | -0.5687% | 2007.973800 | 1996.586800 | -11.387000 |
| 06/07/2020 | +1.0530% | 1986.940100 | 2007.973800 | +21.033700 |
| 03/07/2020 | +0.0531% | 1985.884700 | 1986.940100 | +1.055400 |
| 02/07/2020 | +0.4484% | 1976.999500 | 1985.884700 | +8.885200 |
| 01/07/2020 | +0.3651% | 1969.794700 | 1976.999500 | +7.204800 |
| 30/06/2020 | +2.0383% | 1930.050100 | 1969.794700 | +39.744600 |
| 26/06/2020 | -1.5868% | 1960.920800 | 1930.050100 | -30.870700 |
| 25/06/2020 | +0.6741% | 1947.747100 | 1960.920800 | +13.173700 |
| 24/06/2020 | -2.0737% | 1988.559800 | 1947.747100 | -40.812700 |
| 23/06/2020 | +0.4231% | 1980.163200 | 1988.559800 | +8.396600 |
| 22/06/2020 | +0.1305% | 1977.581200 | 1980.163200 | +2.582000 |
| 19/06/2020 | -0.4541% | 1986.582700 | 1977.581200 | -9.001500 |
| 18/06/2020 | +0.0560% | 1985.470700 | 1986.582700 | +1.112000 |
| 17/06/2020 | +0.0444% | 1984.589700 | 1985.470700 | +0.881000 |
| 16/06/2020 | +1.4920% | 1955.199500 | 1984.589700 | +29.390200 |
| 15/06/2020 | +1.0340% | 1935.086300 | 1955.199500 | +20.113200 |
| 12/06/2020 | -0.1161% | 1937.333400 | 1935.086300 | -2.247100 |
| 11/06/2020 | -5.0003% | 2036.667800 | 1937.333400 | -99.334400 |
| 10/06/2020 | -0.8216% | 2053.470300 | 2036.667800 | -16.802500 |
| 09/06/2020 | -0.7179% | 2068.264600 | 2053.470300 | -14.794300 |
| 08/06/2020 | +1.6898% | 2033.609700 | 2068.264600 | +34.654900 |
| 05/06/2020 | +2.0638% | 1992.070700 | 2033.609700 | +41.539000 |
| 04/06/2020 | +0.1462% | 1989.160200 | 1992.070700 | +2.910500 |
| 03/06/2020 | +1.1398% | 1966.617000 | 1989.160200 | +22.543200 |
Mostrando 1301 -
1400
de 1505 registros