Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1590%
Máximo
2.4192%
Mínimo
-5.0003%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +1.0559% 2091.819700 2114.024100 +22.204400
11/09/2020 -0.2619% 2097.306200 2091.819700 -5.486500
10/09/2020 -0.9151% 2116.586500 2097.306200 -19.280300
09/09/2020 +0.8248% 2099.200000 2116.586500 +17.386500
08/09/2020 -2.2219% 2146.365100 2099.200000 -47.165100
07/09/2020 -0.2163% 2151.012600 2146.365100 -4.647500
04/09/2020 -1.3998% 2181.334800 2151.012600 -30.322200
03/09/2020 -2.5468% 2237.602800 2181.334800 -56.268000
02/09/2020 +1.2363% 2210.108900 2237.602800 +27.493900
01/09/2020 +0.7407% 2193.798200 2210.108900 +16.310700
31/08/2020 -0.2234% 2198.704500 2193.798200 -4.906300
28/08/2020 +0.5381% 2186.905400 2198.704500 +11.799100
27/08/2020 +0.3082% 2180.175700 2186.905400 +6.729700
26/08/2020 +0.9038% 2160.559000 2180.175700 +19.616700
25/08/2020 +0.4120% 2151.676300 2160.559000 +8.882700
24/08/2020 +0.8400% 2133.678200 2151.676300 +17.998100
21/08/2020 +0.3137% 2126.994600 2133.678200 +6.683600
20/08/2020 +0.0832% 2125.226500 2126.994600 +1.768100
19/08/2020 -0.2569% 2130.692600 2125.226500 -5.466100
18/08/2020 +0.1598% 2127.291400 2130.692600 +3.401200
17/08/2020 +0.2267% 2122.475100 2127.291400 +4.816300
14/08/2020 -0.0554% 2123.651900 2122.475100 -1.176800
13/08/2020 +0.1577% 2120.306300 2123.651900 +3.345600
12/08/2020 +0.8893% 2101.533600 2120.306300 +18.772700
11/08/2020 -0.5927% 2114.025400 2101.533600 -12.491800
10/08/2020 +0.3192% 2107.288100 2114.025400 +6.737300
07/08/2020 +0.1143% 2104.880900 2107.288100 +2.407200
06/08/2020 +0.5448% 2093.444300 2104.880900 +11.436600
05/08/2020 +0.6958% 2078.928600 2093.444300 +14.515700
04/08/2020 +0.5040% 2068.477500 2078.928600 +10.451100
03/08/2020 +0.8474% 2051.022500 2068.477500 +17.455000
31/07/2020 +0.5017% 2040.758600 2051.022500 +10.263900
30/07/2020 -0.1205% 2043.220100 2040.758600 -2.461500
29/07/2020 +0.7254% 2028.452300 2043.220100 +14.767800
28/07/2020 -0.4512% 2037.625400 2028.452300 -9.173100
27/07/2020 +0.4728% 2028.014900 2037.625400 +9.610500
24/07/2020 -0.8209% 2044.731300 2028.014900 -16.716400
23/07/2020 -0.8333% 2061.842100 2044.731300 -17.110800
22/07/2020 +0.4019% 2053.572100 2061.842100 +8.270000
21/07/2020 +0.3160% 2047.093600 2053.572100 +6.478500
20/07/2020 +0.6569% 2033.689600 2047.093600 +13.404000
17/07/2020 -0.0460% 2034.626000 2033.689600 -0.936400
15/07/2020 +1.0910% 2012.548100 2034.626000 +22.077900
14/07/2020 +0.9047% 1994.423300 2012.548100 +18.124800
13/07/2020 -0.6048% 2006.522000 1994.423300 -12.098700
10/07/2020 +0.6471% 1993.579800 2006.522000 +12.942200
09/07/2020 -0.5050% 2003.673700 1993.579800 -10.093900
08/07/2020 +0.3543% 1996.586800 2003.673700 +7.086900
07/07/2020 -0.5687% 2007.973800 1996.586800 -11.387000
06/07/2020 +1.0530% 1986.940100 2007.973800 +21.033700
03/07/2020 +0.0531% 1985.884700 1986.940100 +1.055400
02/07/2020 +0.4484% 1976.999500 1985.884700 +8.885200
01/07/2020 +0.3651% 1969.794700 1976.999500 +7.204800
30/06/2020 +2.0383% 1930.050100 1969.794700 +39.744600
26/06/2020 -1.5868% 1960.920800 1930.050100 -30.870700
25/06/2020 +0.6741% 1947.747100 1960.920800 +13.173700
24/06/2020 -2.0737% 1988.559800 1947.747100 -40.812700
23/06/2020 +0.4231% 1980.163200 1988.559800 +8.396600
22/06/2020 +0.1305% 1977.581200 1980.163200 +2.582000
19/06/2020 -0.4541% 1986.582700 1977.581200 -9.001500
18/06/2020 +0.0560% 1985.470700 1986.582700 +1.112000
17/06/2020 +0.0444% 1984.589700 1985.470700 +0.881000
16/06/2020 +1.4920% 1955.199500 1984.589700 +29.390200
15/06/2020 +1.0340% 1935.086300 1955.199500 +20.113200
12/06/2020 -0.1161% 1937.333400 1935.086300 -2.247100
11/06/2020 -5.0003% 2036.667800 1937.333400 -99.334400
10/06/2020 -0.8216% 2053.470300 2036.667800 -16.802500
09/06/2020 -0.7179% 2068.264600 2053.470300 -14.794300
08/06/2020 +1.6898% 2033.609700 2068.264600 +34.654900
05/06/2020 +2.0638% 1992.070700 2033.609700 +41.539000
04/06/2020 +0.1462% 1989.160200 1992.070700 +2.910500
03/06/2020 +1.1398% 1966.617000 1989.160200 +22.543200
02/06/2020 +0.6508% 1953.859300 1966.617000 +12.757700
01/06/2020 +0.3591% 1946.855700 1953.859300 +7.003600
29/05/2020 +0.1619% 1943.706800 1946.855700 +3.148900
28/05/2020 -0.1860% 1947.325400 1943.706800 -3.618600
27/05/2020 +1.4284% 1919.707100 1947.325400 +27.618300
26/05/2020 +1.0304% 1900.028500 1919.707100 +19.678600
25/05/2020 -0.0671% 1901.303100 1900.028500 -1.274600
22/05/2020 -0.1224% 1903.631000 1901.303100 -2.327900
20/05/2020 +0.8226% 1888.035500 1903.631000 +15.595500
19/05/2020 +0.1136% 1885.891000 1888.035500 +2.144500
18/05/2020 +2.4192% 1840.815500 1885.891000 +45.075500
15/05/2020 +0.6218% 1829.404500 1840.815500 +11.411000
14/05/2020 +0.1982% 1825.782700 1829.404500 +3.621800
13/05/2020 -1.9473% 1861.684100 1825.782700 -35.901400
12/05/2020 -1.3937% 1887.811800 1861.684100 -26.127700
11/05/2020 +0.4089% 1880.108400 1887.811800 +7.703400
08/05/2020 +1.4980% 1852.153600 1880.108400 +27.954800
07/05/2020 +0.6196% 1840.713000 1852.153600 +11.440600
06/05/2020 -0.2925% 1846.105600 1840.713000 -5.392600
05/05/2020 +0.3204% 1840.199500 1846.105600 +5.906100
04/05/2020 -2.4460% 1885.766100 1840.199500 -45.566600
30/04/2020 +0.4715% 1876.894900 1885.766100 +8.871200
29/04/2020 +0.8349% 1861.290200 1876.894900 +15.604700
28/04/2020 +0.0788% 1859.824700 1861.290200 +1.465500
27/04/2020 +1.3160% 1835.509200 1859.824700 +24.315500
24/04/2020 +0.8575% 1819.836200 1835.509200 +15.673000
23/04/2020 +0.5633% 1809.614100 1819.836200 +10.222100
22/04/2020 +0.3512% 1803.269100 1809.614100 +6.345000
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial