Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1106%
Máximo
4.9208%
Mínimo
-8.3952%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.8474% | 2051.022500 | 2068.477500 | +17.455000 |
| 31/07/2020 | +0.5017% | 2040.758600 | 2051.022500 | +10.263900 |
| 30/07/2020 | -0.1205% | 2043.220100 | 2040.758600 | -2.461500 |
| 29/07/2020 | +0.7254% | 2028.452300 | 2043.220100 | +14.767800 |
| 28/07/2020 | -0.4512% | 2037.625400 | 2028.452300 | -9.173100 |
| 27/07/2020 | +0.4728% | 2028.014900 | 2037.625400 | +9.610500 |
| 24/07/2020 | -0.8209% | 2044.731300 | 2028.014900 | -16.716400 |
| 23/07/2020 | -0.8333% | 2061.842100 | 2044.731300 | -17.110800 |
| 22/07/2020 | +0.4019% | 2053.572100 | 2061.842100 | +8.270000 |
| 21/07/2020 | +0.3160% | 2047.093600 | 2053.572100 | +6.478500 |
| 20/07/2020 | +0.6569% | 2033.689600 | 2047.093600 | +13.404000 |
| 17/07/2020 | -0.0460% | 2034.626000 | 2033.689600 | -0.936400 |
| 15/07/2020 | +1.0910% | 2012.548100 | 2034.626000 | +22.077900 |
| 14/07/2020 | +0.9047% | 1994.423300 | 2012.548100 | +18.124800 |
| 13/07/2020 | -0.6048% | 2006.522000 | 1994.423300 | -12.098700 |
| 10/07/2020 | +0.6471% | 1993.579800 | 2006.522000 | +12.942200 |
| 09/07/2020 | -0.5050% | 2003.673700 | 1993.579800 | -10.093900 |
| 08/07/2020 | +0.3543% | 1996.586800 | 2003.673700 | +7.086900 |
| 07/07/2020 | -0.5687% | 2007.973800 | 1996.586800 | -11.387000 |
| 06/07/2020 | +1.0530% | 1986.940100 | 2007.973800 | +21.033700 |
| 03/07/2020 | +0.0531% | 1985.884700 | 1986.940100 | +1.055400 |
| 02/07/2020 | +0.4484% | 1976.999500 | 1985.884700 | +8.885200 |
| 01/07/2020 | +0.3651% | 1969.794700 | 1976.999500 | +7.204800 |
| 30/06/2020 | +2.0383% | 1930.050100 | 1969.794700 | +39.744600 |
| 26/06/2020 | -1.5868% | 1960.920800 | 1930.050100 | -30.870700 |
| 25/06/2020 | +0.6741% | 1947.747100 | 1960.920800 | +13.173700 |
| 24/06/2020 | -2.0737% | 1988.559800 | 1947.747100 | -40.812700 |
| 23/06/2020 | +0.4231% | 1980.163200 | 1988.559800 | +8.396600 |
| 22/06/2020 | +0.1305% | 1977.581200 | 1980.163200 | +2.582000 |
| 19/06/2020 | -0.4541% | 1986.582700 | 1977.581200 | -9.001500 |
| 18/06/2020 | +0.0560% | 1985.470700 | 1986.582700 | +1.112000 |
| 17/06/2020 | +0.0444% | 1984.589700 | 1985.470700 | +0.881000 |
| 16/06/2020 | +1.4920% | 1955.199500 | 1984.589700 | +29.390200 |
| 15/06/2020 | +1.0340% | 1935.086300 | 1955.199500 | +20.113200 |
| 12/06/2020 | -0.1161% | 1937.333400 | 1935.086300 | -2.247100 |
| 11/06/2020 | -5.0003% | 2036.667800 | 1937.333400 | -99.334400 |
| 10/06/2020 | -0.8216% | 2053.470300 | 2036.667800 | -16.802500 |
| 09/06/2020 | -0.7179% | 2068.264600 | 2053.470300 | -14.794300 |
| 08/06/2020 | +1.6898% | 2033.609700 | 2068.264600 | +34.654900 |
| 05/06/2020 | +2.0638% | 1992.070700 | 2033.609700 | +41.539000 |
| 04/06/2020 | +0.1462% | 1989.160200 | 1992.070700 | +2.910500 |
| 03/06/2020 | +1.1398% | 1966.617000 | 1989.160200 | +22.543200 |
| 02/06/2020 | +0.6508% | 1953.859300 | 1966.617000 | +12.757700 |
| 01/06/2020 | +0.3591% | 1946.855700 | 1953.859300 | +7.003600 |
| 29/05/2020 | +0.1619% | 1943.706800 | 1946.855700 | +3.148900 |
| 28/05/2020 | -0.1860% | 1947.325400 | 1943.706800 | -3.618600 |
| 27/05/2020 | +1.4284% | 1919.707100 | 1947.325400 | +27.618300 |
| 26/05/2020 | +1.0304% | 1900.028500 | 1919.707100 | +19.678600 |
| 25/05/2020 | -0.0671% | 1901.303100 | 1900.028500 | -1.274600 |
| 22/05/2020 | -0.1224% | 1903.631000 | 1901.303100 | -2.327900 |
| 20/05/2020 | +0.8226% | 1888.035500 | 1903.631000 | +15.595500 |
| 19/05/2020 | +0.1136% | 1885.891000 | 1888.035500 | +2.144500 |
| 18/05/2020 | +2.4192% | 1840.815500 | 1885.891000 | +45.075500 |
| 15/05/2020 | +0.6218% | 1829.404500 | 1840.815500 | +11.411000 |
| 14/05/2020 | +0.1982% | 1825.782700 | 1829.404500 | +3.621800 |
| 13/05/2020 | -1.9473% | 1861.684100 | 1825.782700 | -35.901400 |
| 12/05/2020 | -1.3937% | 1887.811800 | 1861.684100 | -26.127700 |
| 11/05/2020 | +0.4089% | 1880.108400 | 1887.811800 | +7.703400 |
| 08/05/2020 | +1.4980% | 1852.153600 | 1880.108400 | +27.954800 |
| 07/05/2020 | +0.6196% | 1840.713000 | 1852.153600 | +11.440600 |
| 06/05/2020 | -0.2925% | 1846.105600 | 1840.713000 | -5.392600 |
| 05/05/2020 | +0.3204% | 1840.199500 | 1846.105600 | +5.906100 |
| 04/05/2020 | -2.4460% | 1885.766100 | 1840.199500 | -45.566600 |
| 30/04/2020 | +0.4715% | 1876.894900 | 1885.766100 | +8.871200 |
| 29/04/2020 | +0.8349% | 1861.290200 | 1876.894900 | +15.604700 |
| 28/04/2020 | +0.0788% | 1859.824700 | 1861.290200 | +1.465500 |
| 27/04/2020 | +1.3160% | 1835.509200 | 1859.824700 | +24.315500 |
| 24/04/2020 | +0.8575% | 1819.836200 | 1835.509200 | +15.673000 |
| 23/04/2020 | +0.5633% | 1809.614100 | 1819.836200 | +10.222100 |
| 22/04/2020 | +0.3512% | 1803.269100 | 1809.614100 | +6.345000 |
| 21/04/2020 | -2.5061% | 1849.032400 | 1803.269100 | -45.763300 |
| 20/04/2020 | -0.4178% | 1856.774500 | 1849.032400 | -7.742100 |
| 17/04/2020 | +1.8523% | 1822.698000 | 1856.774500 | +34.076500 |
| 16/04/2020 | -0.2565% | 1827.379100 | 1822.698000 | -4.681100 |
| 15/04/2020 | -0.4964% | 1836.472400 | 1827.379100 | -9.093300 |
| 14/04/2020 | +1.8107% | 1803.518900 | 1836.472400 | +32.953500 |
| 13/04/2020 | -0.4549% | 1811.741200 | 1803.518900 | -8.222300 |
| 09/04/2020 | +1.8226% | 1779.019300 | 1811.741200 | +32.721900 |
| 08/04/2020 | +2.1727% | 1740.784100 | 1779.019300 | +38.235200 |
| 07/04/2020 | +1.9919% | 1706.452600 | 1740.784100 | +34.331500 |
| 06/04/2020 | +3.5628% | 1646.725800 | 1706.452600 | +59.726800 |
| 03/04/2020 | -0.1918% | 1649.887200 | 1646.725800 | -3.161400 |
| 02/04/2020 | -0.0014% | 1649.910300 | 1649.887200 | -0.023100 |
| 01/04/2020 | -3.3352% | 1705.866400 | 1649.910300 | -55.956100 |
| 31/03/2020 | -0.0262% | 1706.313400 | 1705.866400 | -0.447000 |
| 30/03/2020 | +0.9367% | 1690.405400 | 1706.313400 | +15.908000 |
| 27/03/2020 | -0.2291% | 1694.282400 | 1690.405400 | -3.877000 |
| 26/03/2020 | +4.2278% | 1624.145100 | 1694.282400 | +70.137300 |
| 25/03/2020 | +3.4014% | 1569.829700 | 1624.145100 | +54.315400 |
| 24/03/2020 | +4.9208% | 1494.452000 | 1569.829700 | +75.377700 |
| 23/03/2020 | -3.5085% | 1547.816000 | 1494.452000 | -53.364000 |
| 20/03/2020 | -2.8124% | 1591.965000 | 1547.816000 | -44.149000 |
| 19/03/2020 | -1.6487% | 1618.429200 | 1591.965000 | -26.464200 |
| 18/03/2020 | -0.9760% | 1634.301800 | 1618.429200 | -15.872600 |
| 17/03/2020 | -1.2031% | 1654.083500 | 1634.301800 | -19.781700 |
| 16/03/2020 | -3.9695% | 1721.063500 | 1654.083500 | -66.980000 |
| 13/03/2020 | +2.0253% | 1686.558100 | 1721.063500 | +34.505400 |
| 12/03/2020 | -8.3952% | 1834.261400 | 1686.558100 | -147.703300 |
| 11/03/2020 | -1.3603% | 1859.384100 | 1834.261400 | -25.122700 |
| 10/03/2020 | +0.4010% | 1851.943400 | 1859.384100 | +7.440700 |
Mostrando 1301 -
1400
de 1447 registros