Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0827%
Máximo
1.8373%
Mínimo
-1.9696%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.7769% 2598.142600 2618.407100 +20.264500
01/07/2021 +0.4815% 2585.662900 2598.142600 +12.479700
30/06/2021 +0.0330% 2584.808900 2585.662900 +0.854000
29/06/2021 +0.1862% 2580.000100 2584.808900 +4.808800
25/06/2021 +0.4437% 2568.577200 2580.000100 +11.422900
24/06/2021 +0.4209% 2557.787700 2568.577200 +10.789500
23/06/2021 -0.0845% 2559.949700 2557.787700 -2.162000
22/06/2021 +1.5368% 2520.908700 2559.949700 +39.041000
18/06/2021 -1.2525% 2552.681700 2520.908700 -31.773000
17/06/2021 -0.1536% 2556.606700 2552.681700 -3.925000
16/06/2021 -0.5102% 2569.683200 2556.606700 -13.076500
15/06/2021 -0.1316% 2573.068400 2569.683200 -3.385200
14/06/2021 +0.1944% 2568.071200 2573.068400 +4.997200
11/06/2021 +0.2517% 2561.615700 2568.071200 +6.455500
10/06/2021 +0.2950% 2554.070400 2561.615700 +7.545300
09/06/2021 -0.1836% 2558.764800 2554.070400 -4.694400
08/06/2021 -0.0155% 2559.160300 2558.764800 -0.395500
07/06/2021 +0.0351% 2558.262300 2559.160300 +0.898000
04/06/2021 +0.6631% 2541.353600 2558.262300 +16.908700
03/06/2021 -0.2865% 2548.644200 2541.353600 -7.290600
02/06/2021 +0.1302% 2545.327600 2548.644200 +3.316600
01/06/2021 -0.0836% 2547.457600 2545.327600 -2.130000
31/05/2021 -0.0396% 2548.466200 2547.457600 -1.008600
28/05/2021 +0.1233% 2545.325500 2548.466200 +3.140700
27/05/2021 +0.0564% 2543.890300 2545.325500 +1.435200
26/05/2021 +0.1095% 2541.106300 2543.890300 +2.784000
25/05/2021 +0.0124% 2540.792400 2541.106300 +0.313900
24/05/2021 +0.9023% 2517.970200 2540.792400 +22.822200
20/05/2021 +0.7938% 2498.061700 2517.970200 +19.908500
19/05/2021 -0.3728% 2507.392500 2498.061700 -9.330800
18/05/2021 -0.7486% 2526.234500 2507.392500 -18.842000
17/05/2021 +0.0268% 2525.557900 2526.234500 +0.676600
14/05/2021 +1.4460% 2489.302200 2525.557900 +36.255700
13/05/2021 +0.5897% 2474.667100 2489.302200 +14.635100
12/05/2021 -1.9696% 2523.892200 2474.667100 -49.225100
11/05/2021 -0.9302% 2547.479000 2523.892200 -23.586800
10/05/2021 -0.7211% 2565.914900 2547.479000 -18.435900
07/05/2021 +0.6935% 2548.180600 2565.914900 +17.734300
06/05/2021 +0.6736% 2531.072600 2548.180600 +17.108000
05/05/2021 -0.1143% 2533.968500 2531.072600 -2.895900
04/05/2021 -0.4711% 2545.935300 2533.968500 -11.966800
03/05/2021 -0.0234% 2546.530300 2545.935300 -0.595000
30/04/2021 -0.4225% 2557.311600 2546.530300 -10.781300
29/04/2021 +0.5083% 2544.345100 2557.311600 +12.966500
28/04/2021 -0.0616% 2545.913700 2544.345100 -1.568600
27/04/2021 -0.0159% 2546.319500 2545.913700 -0.405800
26/04/2021 +0.2987% 2538.725200 2546.319500 +7.594300
23/04/2021 +0.7150% 2520.637000 2538.725200 +18.088200
22/04/2021 -0.5893% 2535.536000 2520.637000 -14.899000
21/04/2021 +0.6052% 2520.237700 2535.536000 +15.298300
20/04/2021 -0.6949% 2537.810700 2520.237700 -17.573000
19/04/2021 -0.3862% 2547.630800 2537.810700 -9.820100
16/04/2021 +0.4453% 2536.312600 2547.630800 +11.318200
15/04/2021 +0.7739% 2516.759700 2536.312600 +19.552900
14/04/2021 -0.2351% 2522.684400 2516.759700 -5.924700
13/04/2021 +0.2027% 2517.576800 2522.684400 +5.107600
12/04/2021 +0.1186% 2514.593000 2517.576800 +2.983800
09/04/2021 +0.6475% 2498.362900 2514.593000 +16.230100
08/04/2021 +0.3729% 2489.063200 2498.362900 +9.299700
07/04/2021 +0.0656% 2487.430600 2489.063200 +1.632600
06/04/2021 +0.1992% 2482.480700 2487.430600 +4.949900
05/04/2021 +1.3086% 2450.205800 2482.480700 +32.274900
01/04/2021 +0.8698% 2428.986400 2450.205800 +21.219400
31/03/2021 +0.2195% 2423.660200 2428.986400 +5.326200
30/03/2021 -0.2425% 2429.544000 2423.660200 -5.883800
29/03/2021 +0.3807% 2420.312000 2429.544000 +9.232000
26/03/2021 +1.3205% 2388.562800 2420.312000 +31.749200
25/03/2021 +0.2868% 2381.721500 2388.562800 +6.841300
24/03/2021 -0.5838% 2395.666700 2381.721500 -13.945200
23/03/2021 -0.5036% 2407.762400 2395.666700 -12.095700
22/03/2021 +0.5602% 2394.312400 2407.762400 +13.450000
19/03/2021 -0.5192% 2406.775200 2394.312400 -12.462800
18/03/2021 -1.1825% 2435.404300 2406.775200 -28.629100
17/03/2021 +0.2361% 2429.661400 2435.404300 +5.742900
16/03/2021 -0.0039% 2429.757200 2429.661400 -0.095800
15/03/2021 +0.4639% 2418.510500 2429.757200 +11.246700
12/03/2021 +0.2709% 2411.968000 2418.510500 +6.542500
11/03/2021 +0.8616% 2391.275900 2411.968000 +20.692100
10/03/2021 +0.7304% 2373.872800 2391.275900 +17.403100
09/03/2021 +1.0008% 2350.233400 2373.872800 +23.639400
08/03/2021 -0.0817% 2352.154100 2350.233400 -1.920700
05/03/2021 +1.1908% 2324.310000 2352.154100 +27.844100
04/03/2021 -1.2690% 2353.993400 2324.310000 -29.683400
03/03/2021 -1.2572% 2383.775600 2353.993400 -29.782200
02/03/2021 -0.1752% 2387.955600 2383.775600 -4.180000
01/03/2021 +1.8373% 2344.481700 2387.955600 +43.473900
26/02/2021 -0.8881% 2365.395500 2344.481700 -20.913800
25/02/2021 -1.7595% 2407.382100 2365.395500 -41.986600
24/02/2021 +0.8809% 2386.267600 2407.382100 +21.114500
23/02/2021 -0.0805% 2388.189100 2386.267600 -1.921500
22/02/2021 -0.6982% 2404.921500 2388.189100 -16.732400
19/02/2021 -0.2611% 2411.208400 2404.921500 -6.286900
18/02/2021 -0.4000% 2420.872600 2411.208400 -9.664200
17/02/2021 +0.0032% 2420.794800 2420.872600 +0.077800
16/02/2021 -0.0851% 2422.856900 2420.794800 -2.062100
15/02/2021 +0.0191% 2422.393100 2422.856900 +0.463800
12/02/2021 +0.4083% 2412.521500 2422.393100 +9.871600
11/02/2021 +0.0922% 2410.297800 2412.521500 +2.223700
10/02/2021 -0.0678% 2411.933300 2410.297800 -1.635500
09/02/2021 +0.0516% 2410.688500 2411.933300 +1.244800
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial