Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0937%
Máximo
1.8373%
Mínimo
-1.9938%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.7486% 2526.234500 2507.392500 -18.842000
17/05/2021 +0.0268% 2525.557900 2526.234500 +0.676600
14/05/2021 +1.4460% 2489.302200 2525.557900 +36.255700
13/05/2021 +0.5897% 2474.667100 2489.302200 +14.635100
12/05/2021 -1.9696% 2523.892200 2474.667100 -49.225100
11/05/2021 -0.9302% 2547.479000 2523.892200 -23.586800
10/05/2021 -0.7211% 2565.914900 2547.479000 -18.435900
07/05/2021 +0.6935% 2548.180600 2565.914900 +17.734300
06/05/2021 +0.6736% 2531.072600 2548.180600 +17.108000
05/05/2021 -0.1143% 2533.968500 2531.072600 -2.895900
04/05/2021 -0.4711% 2545.935300 2533.968500 -11.966800
03/05/2021 -0.0234% 2546.530300 2545.935300 -0.595000
30/04/2021 -0.4225% 2557.311600 2546.530300 -10.781300
29/04/2021 +0.5083% 2544.345100 2557.311600 +12.966500
28/04/2021 -0.0616% 2545.913700 2544.345100 -1.568600
27/04/2021 -0.0159% 2546.319500 2545.913700 -0.405800
26/04/2021 +0.2987% 2538.725200 2546.319500 +7.594300
23/04/2021 +0.7150% 2520.637000 2538.725200 +18.088200
22/04/2021 -0.5893% 2535.536000 2520.637000 -14.899000
21/04/2021 +0.6052% 2520.237700 2535.536000 +15.298300
20/04/2021 -0.6949% 2537.810700 2520.237700 -17.573000
19/04/2021 -0.3862% 2547.630800 2537.810700 -9.820100
16/04/2021 +0.4453% 2536.312600 2547.630800 +11.318200
15/04/2021 +0.7739% 2516.759700 2536.312600 +19.552900
14/04/2021 -0.2351% 2522.684400 2516.759700 -5.924700
13/04/2021 +0.2027% 2517.576800 2522.684400 +5.107600
12/04/2021 +0.1186% 2514.593000 2517.576800 +2.983800
09/04/2021 +0.6475% 2498.362900 2514.593000 +16.230100
08/04/2021 +0.3729% 2489.063200 2498.362900 +9.299700
07/04/2021 +0.0656% 2487.430600 2489.063200 +1.632600
06/04/2021 +0.1992% 2482.480700 2487.430600 +4.949900
05/04/2021 +1.3086% 2450.205800 2482.480700 +32.274900
01/04/2021 +0.8698% 2428.986400 2450.205800 +21.219400
31/03/2021 +0.2195% 2423.660200 2428.986400 +5.326200
30/03/2021 -0.2425% 2429.544000 2423.660200 -5.883800
29/03/2021 +0.3807% 2420.312000 2429.544000 +9.232000
26/03/2021 +1.3205% 2388.562800 2420.312000 +31.749200
25/03/2021 +0.2868% 2381.721500 2388.562800 +6.841300
24/03/2021 -0.5838% 2395.666700 2381.721500 -13.945200
23/03/2021 -0.5036% 2407.762400 2395.666700 -12.095700
22/03/2021 +0.5602% 2394.312400 2407.762400 +13.450000
19/03/2021 -0.5192% 2406.775200 2394.312400 -12.462800
18/03/2021 -1.1825% 2435.404300 2406.775200 -28.629100
17/03/2021 +0.2361% 2429.661400 2435.404300 +5.742900
16/03/2021 -0.0039% 2429.757200 2429.661400 -0.095800
15/03/2021 +0.4639% 2418.510500 2429.757200 +11.246700
12/03/2021 +0.2709% 2411.968000 2418.510500 +6.542500
11/03/2021 +0.8616% 2391.275900 2411.968000 +20.692100
10/03/2021 +0.7304% 2373.872800 2391.275900 +17.403100
09/03/2021 +1.0008% 2350.233400 2373.872800 +23.639400
08/03/2021 -0.0817% 2352.154100 2350.233400 -1.920700
05/03/2021 +1.1908% 2324.310000 2352.154100 +27.844100
04/03/2021 -1.2690% 2353.993400 2324.310000 -29.683400
03/03/2021 -1.2572% 2383.775600 2353.993400 -29.782200
02/03/2021 -0.1752% 2387.955600 2383.775600 -4.180000
01/03/2021 +1.8373% 2344.481700 2387.955600 +43.473900
26/02/2021 -0.8881% 2365.395500 2344.481700 -20.913800
25/02/2021 -1.7595% 2407.382100 2365.395500 -41.986600
24/02/2021 +0.8809% 2386.267600 2407.382100 +21.114500
23/02/2021 -0.0805% 2388.189100 2386.267600 -1.921500
22/02/2021 -0.6982% 2404.921500 2388.189100 -16.732400
19/02/2021 -0.2611% 2411.208400 2404.921500 -6.286900
18/02/2021 -0.4000% 2420.872600 2411.208400 -9.664200
17/02/2021 +0.0032% 2420.794800 2420.872600 +0.077800
16/02/2021 -0.0851% 2422.856900 2420.794800 -2.062100
15/02/2021 +0.0191% 2422.393100 2422.856900 +0.463800
12/02/2021 +0.4083% 2412.521500 2422.393100 +9.871600
11/02/2021 +0.0922% 2410.297800 2412.521500 +2.223700
10/02/2021 -0.0678% 2411.933300 2410.297800 -1.635500
09/02/2021 +0.0516% 2410.688500 2411.933300 +1.244800
08/02/2021 +0.6078% 2396.081600 2410.688500 +14.606900
05/02/2021 +0.5161% 2383.747600 2396.081600 +12.334000
04/02/2021 +0.9402% 2361.441600 2383.747600 +22.306000
03/02/2021 +0.3071% 2354.200900 2361.441600 +7.240700
02/02/2021 +1.4262% 2320.864600 2354.200900 +33.336300
01/02/2021 +0.8618% 2300.949600 2320.864600 +19.915000
29/01/2021 -1.4442% 2334.421500 2300.949600 -33.471900
28/01/2021 +0.1894% 2330.003700 2334.421500 +4.417800
27/01/2021 -1.9938% 2376.925700 2330.003700 -46.922000
26/01/2021 -0.0669% 2378.516800 2376.925700 -1.591100
25/01/2021 +0.2513% 2372.546300 2378.516800 +5.970500
22/01/2021 -0.2731% 2379.033800 2372.546300 -6.487500
21/01/2021 +0.2488% 2373.122400 2379.033800 +5.911400
20/01/2021 +1.2098% 2344.586000 2373.122400 +28.536400
19/01/2021 +0.5974% 2330.621400 2344.586000 +13.964600
18/01/2021 -0.2007% 2335.304100 2330.621400 -4.682700
15/01/2021 -0.6860% 2351.378600 2335.304100 -16.074500
14/01/2021 -0.1980% 2356.038600 2351.378600 -4.660000
13/01/2021 +0.2382% 2350.434100 2356.038600 +5.604500
12/01/2021 -0.0635% 2351.927200 2350.434100 -1.493100
11/01/2021 -0.3238% 2359.555200 2351.927200 -7.628000
08/01/2021 +0.6679% 2343.849100 2359.555200 +15.706100
07/01/2021 +1.2709% 2314.249600 2343.849100 +29.599500
06/01/2021 +0.7963% 2295.894400 2314.249600 +18.355200
05/01/2021 +0.3539% 2287.784000 2295.894400 +8.110400
04/01/2021 -0.6685% 2303.128700 2287.784000 -15.344700
31/12/2020 -0.0147% 2303.468100 2303.128700 -0.339400
30/12/2020 +0.1788% 2299.353700 2303.468100 +4.114400
29/12/2020 -0.0416% 2300.310300 2299.353700 -0.956600
28/12/2020 +0.7477% 2283.175400 2300.310300 +17.134900
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial