Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.1061%
Máximo
1.5368%
Mínimo
-2.1531%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.2698% 2669.058800 2676.269100 +7.210300
11/08/2021 +0.1765% 2664.352600 2669.058800 +4.706200
10/08/2021 +0.0672% 2662.562200 2664.352600 +1.790400
09/08/2021 -0.0561% 2664.056500 2662.562200 -1.494300
06/08/2021 +0.2565% 2657.232700 2664.056500 +6.823800
05/08/2021 +0.4388% 2645.598500 2657.232700 +11.634200
04/08/2021 -0.2641% 2652.593600 2645.598500 -6.995100
03/08/2021 +0.6605% 2635.130400 2652.593600 +17.463200
02/08/2021 -0.2946% 2642.904500 2635.130400 -7.774100
30/07/2021 -0.3500% 2652.171900 2642.904500 -9.267400
29/07/2021 +0.3220% 2643.645200 2652.171900 +8.526700
28/07/2021 -0.1175% 2646.754000 2643.645200 -3.108800
27/07/2021 -0.3603% 2656.308200 2646.754000 -9.554200
26/07/2021 +0.3766% 2646.322900 2656.308200 +9.985300
23/07/2021 +0.8827% 2623.067300 2646.322900 +23.255600
22/07/2021 +0.2881% 2615.521200 2623.067300 +7.546100
21/07/2021 +0.8928% 2592.274100 2615.521200 +23.247100
20/07/2021 +0.9228% 2568.461600 2592.274100 +23.812500
19/07/2021 -2.1531% 2624.363200 2568.461600 -55.901600
15/07/2021 -0.2712% 2631.489500 2624.363200 -7.126300
14/07/2021 +0.0516% 2630.131300 2631.489500 +1.358200
13/07/2021 -0.2498% 2636.709100 2630.131300 -6.577800
12/07/2021 +0.4389% 2625.161100 2636.709100 +11.548000
09/07/2021 +0.7264% 2606.160500 2625.161100 +19.000600
08/07/2021 -0.6198% 2622.363400 2606.160500 -16.202900
07/07/2021 +0.2530% 2615.736500 2622.363400 +6.626900
06/07/2021 -0.1669% 2620.104600 2615.736500 -4.368100
05/07/2021 +0.0648% 2618.407100 2620.104600 +1.697500
02/07/2021 +0.7769% 2598.142600 2618.407100 +20.264500
01/07/2021 +0.4815% 2585.662900 2598.142600 +12.479700
30/06/2021 +0.0330% 2584.808900 2585.662900 +0.854000
29/06/2021 +0.1862% 2580.000100 2584.808900 +4.808800
25/06/2021 +0.4437% 2568.577200 2580.000100 +11.422900
24/06/2021 +0.4209% 2557.787700 2568.577200 +10.789500
23/06/2021 -0.0845% 2559.949700 2557.787700 -2.162000
22/06/2021 +1.5368% 2520.908700 2559.949700 +39.041000
18/06/2021 -1.2525% 2552.681700 2520.908700 -31.773000
17/06/2021 -0.1536% 2556.606700 2552.681700 -3.925000
16/06/2021 -0.5102% 2569.683200 2556.606700 -13.076500
15/06/2021 -0.1316% 2573.068400 2569.683200 -3.385200
14/06/2021 +0.1944% 2568.071200 2573.068400 +4.997200
11/06/2021 +0.2517% 2561.615700 2568.071200 +6.455500
10/06/2021 +0.2950% 2554.070400 2561.615700 +7.545300
09/06/2021 -0.1836% 2558.764800 2554.070400 -4.694400
08/06/2021 -0.0155% 2559.160300 2558.764800 -0.395500
07/06/2021 +0.0351% 2558.262300 2559.160300 +0.898000
04/06/2021 +0.6631% 2541.353600 2558.262300 +16.908700
03/06/2021 -0.2865% 2548.644200 2541.353600 -7.290600
02/06/2021 +0.1302% 2545.327600 2548.644200 +3.316600
01/06/2021 -0.0836% 2547.457600 2545.327600 -2.130000
31/05/2021 -0.0396% 2548.466200 2547.457600 -1.008600
28/05/2021 +0.1233% 2545.325500 2548.466200 +3.140700
27/05/2021 +0.0564% 2543.890300 2545.325500 +1.435200
26/05/2021 +0.1095% 2541.106300 2543.890300 +2.784000
25/05/2021 +0.0124% 2540.792400 2541.106300 +0.313900
24/05/2021 +0.9023% 2517.970200 2540.792400 +22.822200
20/05/2021 +0.7938% 2498.061700 2517.970200 +19.908500
19/05/2021 -0.3728% 2507.392500 2498.061700 -9.330800
18/05/2021 -0.7486% 2526.234500 2507.392500 -18.842000
17/05/2021 +0.0268% 2525.557900 2526.234500 +0.676600
14/05/2021 +1.4460% 2489.302200 2525.557900 +36.255700
13/05/2021 +0.5897% 2474.667100 2489.302200 +14.635100
12/05/2021 -1.9696% 2523.892200 2474.667100 -49.225100
11/05/2021 -0.9302% 2547.479000 2523.892200 -23.586800
10/05/2021 -0.7211% 2565.914900 2547.479000 -18.435900
07/05/2021 +0.6935% 2548.180600 2565.914900 +17.734300
06/05/2021 +0.6736% 2531.072600 2548.180600 +17.108000
05/05/2021 -0.1143% 2533.968500 2531.072600 -2.895900
04/05/2021 -0.4711% 2545.935300 2533.968500 -11.966800
03/05/2021 -0.0234% 2546.530300 2545.935300 -0.595000
30/04/2021 -0.4225% 2557.311600 2546.530300 -10.781300
29/04/2021 +0.5083% 2544.345100 2557.311600 +12.966500
28/04/2021 -0.0616% 2545.913700 2544.345100 -1.568600
27/04/2021 -0.0159% 2546.319500 2545.913700 -0.405800
26/04/2021 +0.2987% 2538.725200 2546.319500 +7.594300
23/04/2021 +0.7150% 2520.637000 2538.725200 +18.088200
22/04/2021 -0.5893% 2535.536000 2520.637000 -14.899000
21/04/2021 +0.6052% 2520.237700 2535.536000 +15.298300
20/04/2021 -0.6949% 2537.810700 2520.237700 -17.573000
19/04/2021 -0.3862% 2547.630800 2537.810700 -9.820100
16/04/2021 +0.4453% 2536.312600 2547.630800 +11.318200
15/04/2021 +0.7739% 2516.759700 2536.312600 +19.552900
14/04/2021 -0.2351% 2522.684400 2516.759700 -5.924700
13/04/2021 +0.2027% 2517.576800 2522.684400 +5.107600
12/04/2021 +0.1186% 2514.593000 2517.576800 +2.983800
09/04/2021 +0.6475% 2498.362900 2514.593000 +16.230100
08/04/2021 +0.3729% 2489.063200 2498.362900 +9.299700
07/04/2021 +0.0656% 2487.430600 2489.063200 +1.632600
06/04/2021 +0.1992% 2482.480700 2487.430600 +4.949900
05/04/2021 +1.3086% 2450.205800 2482.480700 +32.274900
01/04/2021 +0.8698% 2428.986400 2450.205800 +21.219400
31/03/2021 +0.2195% 2423.660200 2428.986400 +5.326200
30/03/2021 -0.2425% 2429.544000 2423.660200 -5.883800
29/03/2021 +0.3807% 2420.312000 2429.544000 +9.232000
26/03/2021 +1.3205% 2388.562800 2420.312000 +31.749200
25/03/2021 +0.2868% 2381.721500 2388.562800 +6.841300
24/03/2021 -0.5838% 2395.666700 2381.721500 -13.945200
23/03/2021 -0.5036% 2407.762400 2395.666700 -12.095700
22/03/2021 +0.5602% 2394.312400 2407.762400 +13.450000
19/03/2021 -0.5192% 2406.775200 2394.312400 -12.462800
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial