Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0452%
Máximo
2.4088%
Mínimo
-1.8797%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.4793% | 2582.565800 | 2621.054000 | +38.488200 |
| 08/01/2024 | +0.1796% | 2577.931300 | 2582.565800 | +4.634500 |
| 05/01/2024 | -1.0300% | 2604.620400 | 2577.931300 | -26.689100 |
| 04/01/2024 | -0.0004% | 2604.631200 | 2604.620400 | -0.010800 |
| 03/01/2024 | -0.7385% | 2623.937800 | 2604.631200 | -19.306600 |
| 02/01/2024 | -0.3514% | 2633.175200 | 2623.937800 | -9.237400 |
| 29/12/2023 | +0.0360% | 2632.227200 | 2633.175200 | +0.948000 |
| 28/12/2023 | +0.4073% | 2621.527300 | 2632.227200 | +10.699900 |
| 27/12/2023 | -0.0071% | 2621.712600 | 2621.527300 | -0.185300 |
| 26/12/2023 | +0.2240% | 2615.846200 | 2621.712600 | +5.866400 |
| 22/12/2023 | +0.9605% | 2590.840900 | 2615.846200 | +25.005300 |
| 21/12/2023 | -1.2360% | 2623.063600 | 2590.840900 | -32.222700 |
| 20/12/2023 | +0.4031% | 2612.511700 | 2623.063600 | +10.551900 |
| 19/12/2023 | +0.6420% | 2595.793700 | 2612.511700 | +16.718000 |
| 18/12/2023 | -0.1835% | 2600.561200 | 2595.793700 | -4.767500 |
| 15/12/2023 | +0.0036% | 2600.467300 | 2600.561200 | +0.093900 |
| 14/12/2023 | +1.1082% | 2571.806800 | 2600.467300 | +28.660500 |
| 13/12/2023 | +0.5772% | 2557.005000 | 2571.806800 | +14.801800 |
| 12/12/2023 | +0.4240% | 2546.185500 | 2557.005000 | +10.819500 |
| 11/12/2023 | +1.2287% | 2515.090900 | 2546.185500 | +31.094600 |
| 07/12/2023 | -0.3638% | 2524.257200 | 2515.090900 | -9.166300 |
| 06/12/2023 | +0.0172% | 2523.824200 | 2524.257200 | +0.433000 |
| 05/12/2023 | -0.5613% | 2538.031100 | 2523.824200 | -14.206900 |
| 04/12/2023 | +0.3534% | 2529.076400 | 2538.031100 | +8.954700 |
| 01/12/2023 | +0.4521% | 2517.667100 | 2529.076400 | +11.409300 |
| 30/11/2023 | -0.1884% | 2522.414500 | 2517.667100 | -4.747400 |
| 29/11/2023 | +0.0215% | 2521.872500 | 2522.414500 | +0.542000 |
| 28/11/2023 | -0.1358% | 2525.298400 | 2521.872500 | -3.425900 |
| 27/11/2023 | +0.0006% | 2525.283900 | 2525.298400 | +0.014500 |
| 24/11/2023 | +0.0177% | 2524.836300 | 2525.283900 | +0.447600 |
| 23/11/2023 | +0.4716% | 2512.956700 | 2524.836300 | +11.879600 |
| 22/11/2023 | -0.1574% | 2516.914900 | 2512.956700 | -3.958200 |
| 21/11/2023 | +0.6385% | 2500.896200 | 2516.914900 | +16.018700 |
| 20/11/2023 | +0.1593% | 2496.915500 | 2500.896200 | +3.980700 |
| 17/11/2023 | -0.0368% | 2497.834300 | 2496.915500 | -0.918800 |
| 16/11/2023 | -0.0555% | 2499.221200 | 2497.834300 | -1.386900 |
| 15/11/2023 | +1.5892% | 2459.816900 | 2499.221200 | +39.404300 |
| 14/11/2023 | -0.0686% | 2461.503700 | 2459.816900 | -1.686800 |
| 13/11/2023 | +1.4219% | 2426.750400 | 2461.503700 | +34.753300 |
| 10/11/2023 | -0.5621% | 2440.429200 | 2426.750400 | -13.678800 |
| 09/11/2023 | +0.0891% | 2438.256200 | 2440.429200 | +2.173000 |
| 08/11/2023 | +0.4148% | 2428.163600 | 2438.256200 | +10.092600 |
| 07/11/2023 | +0.2126% | 2423.005900 | 2428.163600 | +5.157700 |
| 06/11/2023 | +0.8007% | 2403.683300 | 2423.005900 | +19.322600 |
| 03/11/2023 | +2.4088% | 2346.475600 | 2403.683300 | +57.207700 |
| 02/11/2023 | +0.7092% | 2329.893200 | 2346.475600 | +16.582400 |
| 31/10/2023 | +1.3078% | 2299.620700 | 2329.893200 | +30.272500 |
| 30/10/2023 | -1.5526% | 2335.604000 | 2299.620700 | -35.983300 |
| 26/10/2023 | -1.4341% | 2369.340200 | 2335.604000 | -33.736200 |
| 25/10/2023 | +0.4854% | 2357.867100 | 2369.340200 | +11.473100 |
| 24/10/2023 | +0.0473% | 2356.753000 | 2357.867100 | +1.114100 |
| 23/10/2023 | -1.2703% | 2386.882600 | 2356.753000 | -30.129600 |
| 20/10/2023 | -0.7522% | 2404.904200 | 2386.882600 | -18.021600 |
| 19/10/2023 | -1.5051% | 2441.375000 | 2404.904200 | -36.470800 |
| 18/10/2023 | -0.1017% | 2443.860200 | 2441.375000 | -2.485200 |
| 17/10/2023 | +1.0744% | 2417.743700 | 2443.860200 | +26.116500 |
| 16/10/2023 | -0.6042% | 2432.395200 | 2417.743700 | -14.651500 |
| 13/10/2023 | -0.4885% | 2444.305500 | 2432.395200 | -11.910300 |
| 12/10/2023 | +0.5545% | 2430.788900 | 2444.305500 | +13.516600 |
| 11/10/2023 | +0.4651% | 2419.509200 | 2430.788900 | +11.279700 |
| 10/10/2023 | +1.7483% | 2377.575500 | 2419.509200 | +41.933700 |
| 06/10/2023 | -0.0166% | 2377.970400 | 2377.575500 | -0.394900 |
| 05/10/2023 | +0.8738% | 2357.282900 | 2377.970400 | +20.687500 |
| 04/10/2023 | -1.4008% | 2390.535100 | 2357.282900 | -33.252200 |
| 03/10/2023 | +0.1440% | 2387.094900 | 2390.535100 | +3.440200 |
| 02/10/2023 | -0.4424% | 2397.678700 | 2387.094900 | -10.583800 |
| 29/09/2023 | +0.4919% | 2385.912300 | 2397.678700 | +11.766400 |
| 28/09/2023 | +0.1899% | 2381.385400 | 2385.912300 | +4.526900 |
| 27/09/2023 | -1.3273% | 2413.204800 | 2381.385400 | -31.819400 |
| 26/09/2023 | +0.3782% | 2404.095200 | 2413.204800 | +9.109600 |
| 25/09/2023 | -0.2080% | 2409.102000 | 2404.095200 | -5.006800 |
| 22/09/2023 | -1.4809% | 2445.044000 | 2409.102000 | -35.942000 |
| 21/09/2023 | -0.9923% | 2469.426900 | 2445.044000 | -24.382900 |
| 20/09/2023 | -1.3668% | 2503.411400 | 2469.426900 | -33.984500 |
| 15/09/2023 | +0.7045% | 2485.837900 | 2503.411400 | +17.573500 |
| 14/09/2023 | +0.0324% | 2485.033000 | 2485.837900 | +0.804900 |
| 13/09/2023 | -0.5986% | 2499.953600 | 2485.033000 | -14.920600 |
| 12/09/2023 | +0.5598% | 2485.998800 | 2499.953600 | +13.954800 |
| 11/09/2023 | +0.1969% | 2481.109200 | 2485.998800 | +4.889600 |
| 08/09/2023 | -0.0274% | 2481.788300 | 2481.109200 | -0.679100 |
| 07/09/2023 | -0.5487% | 2495.443600 | 2481.788300 | -13.655300 |
| 06/09/2023 | -0.7055% | 2513.110800 | 2495.443600 | -17.667200 |
| 05/09/2023 | -0.0953% | 2515.506900 | 2513.110800 | -2.396100 |
| 04/09/2023 | +0.6152% | 2500.079400 | 2515.506900 | +15.427500 |
| 01/09/2023 | -0.2088% | 2505.304200 | 2500.079400 | -5.224800 |
| 31/08/2023 | +0.4159% | 2494.907000 | 2505.304200 | +10.397200 |
| 30/08/2023 | +2.0098% | 2445.264000 | 2494.907000 | +49.643000 |
| 29/08/2023 | -0.0184% | 2445.713100 | 2445.264000 | -0.449100 |
| 28/08/2023 | +0.6737% | 2429.290600 | 2445.713100 | +16.422500 |
| 25/08/2023 | -1.2077% | 2458.807300 | 2429.290600 | -29.516700 |
| 24/08/2023 | +1.0660% | 2432.736000 | 2458.807300 | +26.071300 |
| 23/08/2023 | -0.3349% | 2440.896400 | 2432.736000 | -8.160400 |
| 22/08/2023 | +0.8473% | 2420.300900 | 2440.896400 | +20.595500 |
| 21/08/2023 | -0.0525% | 2421.572900 | 2420.300900 | -1.272000 |
| 18/08/2023 | -0.9763% | 2445.329800 | 2421.572900 | -23.756900 |
| 17/08/2023 | -1.8797% | 2491.730100 | 2445.329800 | -46.400300 |
| 16/08/2023 | +0.4582% | 2480.338300 | 2491.730100 | +11.391800 |
| 14/08/2023 | -0.1305% | 2483.577600 | 2480.338300 | -3.239300 |
| 11/08/2023 | -0.0902% | 2485.817800 | 2483.577600 | -2.240200 |
| 10/08/2023 | -0.7730% | 2505.107900 | 2485.817800 | -19.290100 |
Mostrando 501 -
600
de 1505 registros