Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1186%
Máximo
4.1330%
Mínimo
-4.1220%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | -1.1744% | 1810.288500 | 1789.152400 | -21.136100 |
| 26/07/2022 | +0.2747% | 1805.323000 | 1810.288500 | +4.965500 |
| 25/07/2022 | -0.9148% | 1821.913800 | 1805.323000 | -16.590800 |
| 22/07/2022 | +0.9468% | 1804.745300 | 1821.913800 | +17.168500 |
| 21/07/2022 | +0.3613% | 1798.237200 | 1804.745300 | +6.508100 |
| 20/07/2022 | +2.3348% | 1756.738500 | 1798.237200 | +41.498700 |
| 19/07/2022 | +3.9114% | 1689.351400 | 1756.738500 | +67.387100 |
| 18/07/2022 | -3.1619% | 1743.620400 | 1689.351400 | -54.269000 |
| 15/07/2022 | -0.1730% | 1746.638800 | 1743.620400 | -3.018400 |
| 14/07/2022 | -0.2576% | 1751.144100 | 1746.638800 | -4.505300 |
| 13/07/2022 | -0.9248% | 1767.414200 | 1751.144100 | -16.270100 |
| 12/07/2022 | -1.0873% | 1786.736600 | 1767.414200 | -19.322400 |
| 11/07/2022 | +0.0496% | 1785.850500 | 1786.736600 | +0.886100 |
| 08/07/2022 | +1.5522% | 1758.344200 | 1785.850500 | +27.506300 |
| 07/07/2022 | +0.4223% | 1750.934800 | 1758.344200 | +7.409400 |
| 06/07/2022 | +0.2380% | 1746.773000 | 1750.934800 | +4.161800 |
| 05/07/2022 | +0.1595% | 1743.989300 | 1746.773000 | +2.783700 |
| 04/07/2022 | +0.9341% | 1727.774400 | 1743.989300 | +16.214900 |
| 01/07/2022 | -0.9034% | 1743.453300 | 1727.774400 | -15.678900 |
| 30/06/2022 | -0.0424% | 1744.192200 | 1743.453300 | -0.738900 |
| 29/06/2022 | -1.7593% | 1775.148700 | 1744.192200 | -30.956500 |
| 28/06/2022 | +3.4556% | 1714.854200 | 1775.148700 | +60.294500 |
| 24/06/2022 | +0.0869% | 1713.364400 | 1714.854200 | +1.489800 |
| 23/06/2022 | -0.1347% | 1715.674700 | 1713.364400 | -2.310300 |
| 22/06/2022 | +2.1837% | 1678.615900 | 1715.674700 | +37.058800 |
| 20/06/2022 | +0.2759% | 1673.990300 | 1678.615900 | +4.625600 |
| 17/06/2022 | -3.3111% | 1730.345600 | 1673.990300 | -56.355300 |
| 16/06/2022 | +1.1832% | 1709.992700 | 1730.345600 | +20.352900 |
| 15/06/2022 | -0.2100% | 1713.587100 | 1709.992700 | -3.594400 |
| 14/06/2022 | -4.1220% | 1785.697300 | 1713.587100 | -72.110200 |
| 13/06/2022 | -3.1160% | 1842.215000 | 1785.697300 | -56.517700 |
| 10/06/2022 | -2.4282% | 1887.494400 | 1842.215000 | -45.279400 |
| 09/06/2022 | -1.2660% | 1911.542400 | 1887.494400 | -24.048000 |
| 08/06/2022 | +1.4605% | 1883.827800 | 1911.542400 | +27.714600 |
| 07/06/2022 | +0.0172% | 1883.503500 | 1883.827800 | +0.324300 |
| 06/06/2022 | -0.0045% | 1883.587700 | 1883.503500 | -0.084200 |
| 03/06/2022 | -0.0546% | 1884.616000 | 1883.587700 | -1.028300 |
| 02/06/2022 | -0.5451% | 1894.916500 | 1884.616000 | -10.300500 |
| 01/06/2022 | -0.6401% | 1907.084800 | 1894.916500 | -12.168300 |
| 31/05/2022 | -0.0175% | 1907.418800 | 1907.084800 | -0.334000 |
| 30/05/2022 | +4.1330% | 1830.192400 | 1907.418800 | +77.226400 |
| 27/05/2022 | +0.1522% | 1827.409600 | 1830.192400 | +2.782800 |
| 26/05/2022 | +1.1145% | 1807.156100 | 1827.409600 | +20.253500 |
| 25/05/2022 | -0.9925% | 1825.181300 | 1807.156100 | -18.025200 |
| 24/05/2022 | +1.5363% | 1797.354600 | 1825.181300 | +27.826700 |
| 23/05/2022 | +0.1049% | 1795.470300 | 1797.354600 | +1.884300 |
| 20/05/2022 | -0.3506% | 1801.776500 | 1795.470300 | -6.306200 |
| 19/05/2022 | -4.0227% | 1875.733300 | 1801.776500 | -73.956800 |
| 18/05/2022 | +1.8794% | 1840.809800 | 1875.733300 | +34.923500 |
| 17/05/2022 | -0.5020% | 1850.073500 | 1840.809800 | -9.263700 |
| 16/05/2022 | +2.5308% | 1803.839600 | 1850.073500 | +46.233900 |
| 13/05/2022 | -0.1851% | 1807.182000 | 1803.839600 | -3.342400 |
| 12/05/2022 | -1.6218% | 1836.729500 | 1807.182000 | -29.547500 |
| 11/05/2022 | -3.0614% | 1893.828700 | 1836.729500 | -57.099200 |
| 10/05/2022 | -0.0161% | 1894.134400 | 1893.828700 | -0.305700 |
| 09/05/2022 | -0.7469% | 1908.333900 | 1894.134400 | -14.199500 |
| 06/05/2022 | -3.6973% | 1980.211900 | 1908.333900 | -71.878000 |
| 05/05/2022 | +2.7967% | 1925.598500 | 1980.211900 | +54.613400 |
| 04/05/2022 | +0.8525% | 1909.251700 | 1925.598500 | +16.346800 |
| 03/05/2022 | +0.0522% | 1908.255500 | 1909.251700 | +0.996200 |
| 02/05/2022 | -3.4628% | 1975.491700 | 1908.255500 | -67.236200 |
| 29/04/2022 | +1.9569% | 1937.209600 | 1975.491700 | +38.282100 |
| 28/04/2022 | +0.4266% | 1928.962700 | 1937.209600 | +8.246900 |
| 27/04/2022 | -2.7064% | 1981.880200 | 1928.962700 | -52.917500 |
| 26/04/2022 | +0.6535% | 1968.971400 | 1981.880200 | +12.908800 |
| 25/04/2022 | -3.1660% | 2032.305900 | 1968.971400 | -63.334500 |
| 22/04/2022 | -1.8284% | 2069.806000 | 2032.305900 | -37.500100 |
| 21/04/2022 | +0.0296% | 2069.193600 | 2069.806000 | +0.612400 |
| 20/04/2022 | +1.6032% | 2036.285600 | 2069.193600 | +32.908000 |
| 19/04/2022 | +0.0600% | 2035.064300 | 2036.285600 | +1.221300 |
| 18/04/2022 | -0.8897% | 2053.251000 | 2035.064300 | -18.186700 |
| 14/04/2022 | +1.0382% | 2032.044000 | 2053.251000 | +21.207000 |
| 13/04/2022 | -0.1526% | 2035.148200 | 2032.044000 | -3.104200 |
| 12/04/2022 | -1.4311% | 2064.483600 | 2035.148200 | -29.335400 |
| 11/04/2022 | -0.1798% | 2068.199000 | 2064.483600 | -3.715400 |
| 08/04/2022 | +0.3837% | 2060.278300 | 2068.199000 | +7.920700 |
| 07/04/2022 | -1.0228% | 2081.459500 | 2060.278300 | -21.181200 |
| 06/04/2022 | -1.2276% | 2107.168700 | 2081.459500 | -25.709200 |
| 05/04/2022 | +0.5932% | 2094.706200 | 2107.168700 | +12.462500 |
| 04/04/2022 | +0.2044% | 2090.428600 | 2094.706200 | +4.277600 |
| 01/04/2022 | -1.4525% | 2121.013800 | 2090.428600 | -30.585200 |
| 31/03/2022 | -0.7818% | 2137.661900 | 2121.013800 | -16.648100 |
| 30/03/2022 | +1.2086% | 2111.981800 | 2137.661900 | +25.680100 |
| 29/03/2022 | +0.6497% | 2098.305600 | 2111.981800 | +13.676200 |
| 28/03/2022 | +0.3716% | 2090.521900 | 2098.305600 | +7.783700 |
| 25/03/2022 | +1.4128% | 2061.193700 | 2090.521900 | +29.328200 |
| 24/03/2022 | -0.9898% | 2081.697300 | 2061.193700 | -20.503600 |
| 23/03/2022 | +0.9744% | 2061.511000 | 2081.697300 | +20.186300 |
| 22/03/2022 | +0.0584% | 2060.308200 | 2061.511000 | +1.202800 |
| 21/03/2022 | +1.0915% | 2037.943100 | 2060.308200 | +22.365100 |
| 18/03/2022 | +1.1835% | 2013.965400 | 2037.943100 | +23.977700 |
| 17/03/2022 | +2.1330% | 1971.462700 | 2013.965400 | +42.502700 |
| 16/03/2022 | +2.0744% | 1930.987100 | 1971.462700 | +40.475600 |
| 15/03/2022 | -0.6352% | 1943.292500 | 1930.987100 | -12.305400 |
| 14/03/2022 | -1.2517% | 1967.769700 | 1943.292500 | -24.477200 |
| 11/03/2022 | -0.2353% | 1972.404700 | 1967.769700 | -4.635000 |
| 10/03/2022 | +2.5500% | 1922.743700 | 1972.404700 | +49.661000 |
| 09/03/2022 | -0.4795% | 1931.986300 | 1922.743700 | -9.242600 |
| 08/03/2022 | -3.2719% | 1996.244800 | 1931.986300 | -64.258500 |
| 07/03/2022 | -0.9065% | 2014.423600 | 1996.244800 | -18.178800 |
Mostrando 801 -
900
de 1447 registros