Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1057%
Máximo
4.1330%
Mínimo
-4.1220%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +1.6932% | 1800.277800 | 1831.019700 | +30.741900 |
| 07/09/2022 | -0.2883% | 1805.475100 | 1800.277800 | -5.197300 |
| 06/09/2022 | -0.0264% | 1805.951200 | 1805.475100 | -0.476100 |
| 05/09/2022 | -0.8517% | 1821.397900 | 1805.951200 | -15.446700 |
| 02/09/2022 | +0.2184% | 1817.424800 | 1821.397900 | +3.973100 |
| 01/09/2022 | -0.6182% | 1828.694400 | 1817.424800 | -11.269600 |
| 31/08/2022 | -1.8783% | 1863.367600 | 1828.694400 | -34.673200 |
| 30/08/2022 | +0.0090% | 1863.199800 | 1863.367600 | +0.167800 |
| 29/08/2022 | -3.0054% | 1920.047300 | 1863.199800 | -56.847500 |
| 26/08/2022 | +1.1584% | 1897.934700 | 1920.047300 | +22.112600 |
| 25/08/2022 | +0.4133% | 1890.106900 | 1897.934700 | +7.827800 |
| 24/08/2022 | -0.0881% | 1891.772700 | 1890.106900 | -1.665800 |
| 23/08/2022 | -2.1413% | 1932.717500 | 1891.772700 | -40.944800 |
| 22/08/2022 | -1.3124% | 1958.249600 | 1932.717500 | -25.532100 |
| 19/08/2022 | +0.1453% | 1955.406300 | 1958.249600 | +2.843300 |
| 18/08/2022 | -0.6049% | 1967.269700 | 1955.406300 | -11.863400 |
| 17/08/2022 | +0.3666% | 1960.070900 | 1967.269700 | +7.198800 |
| 16/08/2022 | +1.5726% | 1929.487600 | 1960.070900 | +30.583300 |
| 12/08/2022 | +0.0810% | 1927.926200 | 1929.487600 | +1.561400 |
| 11/08/2022 | +1.9377% | 1890.927900 | 1927.926200 | +36.998300 |
| 10/08/2022 | -0.1824% | 1894.379800 | 1890.927900 | -3.451900 |
| 09/08/2022 | +0.0595% | 1893.252500 | 1894.379800 | +1.127300 |
| 08/08/2022 | -0.1035% | 1895.212200 | 1893.252500 | -1.959700 |
| 05/08/2022 | -0.0217% | 1895.623100 | 1895.212200 | -0.410900 |
| 04/08/2022 | +1.6097% | 1865.353000 | 1895.623100 | +30.270100 |
| 03/08/2022 | -0.4687% | 1874.115700 | 1865.353000 | -8.762700 |
| 02/08/2022 | -0.4750% | 1883.038100 | 1874.115700 | -8.922400 |
| 01/08/2022 | +1.2482% | 1859.680200 | 1883.038100 | +23.357900 |
| 29/07/2022 | +1.2627% | 1836.346300 | 1859.680200 | +23.333900 |
| 28/07/2022 | +2.6036% | 1789.152400 | 1836.346300 | +47.193900 |
| 27/07/2022 | -1.1744% | 1810.288500 | 1789.152400 | -21.136100 |
| 26/07/2022 | +0.2747% | 1805.323000 | 1810.288500 | +4.965500 |
| 25/07/2022 | -0.9148% | 1821.913800 | 1805.323000 | -16.590800 |
| 22/07/2022 | +0.9468% | 1804.745300 | 1821.913800 | +17.168500 |
| 21/07/2022 | +0.3613% | 1798.237200 | 1804.745300 | +6.508100 |
| 20/07/2022 | +2.3348% | 1756.738500 | 1798.237200 | +41.498700 |
| 19/07/2022 | +3.9114% | 1689.351400 | 1756.738500 | +67.387100 |
| 18/07/2022 | -3.1619% | 1743.620400 | 1689.351400 | -54.269000 |
| 15/07/2022 | -0.1730% | 1746.638800 | 1743.620400 | -3.018400 |
| 14/07/2022 | -0.2576% | 1751.144100 | 1746.638800 | -4.505300 |
| 13/07/2022 | -0.9248% | 1767.414200 | 1751.144100 | -16.270100 |
| 12/07/2022 | -1.0873% | 1786.736600 | 1767.414200 | -19.322400 |
| 11/07/2022 | +0.0496% | 1785.850500 | 1786.736600 | +0.886100 |
| 08/07/2022 | +1.5522% | 1758.344200 | 1785.850500 | +27.506300 |
| 07/07/2022 | +0.4223% | 1750.934800 | 1758.344200 | +7.409400 |
| 06/07/2022 | +0.2380% | 1746.773000 | 1750.934800 | +4.161800 |
| 05/07/2022 | +0.1595% | 1743.989300 | 1746.773000 | +2.783700 |
| 04/07/2022 | +0.9341% | 1727.774400 | 1743.989300 | +16.214900 |
| 01/07/2022 | -0.9034% | 1743.453300 | 1727.774400 | -15.678900 |
| 30/06/2022 | -0.0424% | 1744.192200 | 1743.453300 | -0.738900 |
| 29/06/2022 | -1.7593% | 1775.148700 | 1744.192200 | -30.956500 |
| 28/06/2022 | +3.4556% | 1714.854200 | 1775.148700 | +60.294500 |
| 24/06/2022 | +0.0869% | 1713.364400 | 1714.854200 | +1.489800 |
| 23/06/2022 | -0.1347% | 1715.674700 | 1713.364400 | -2.310300 |
| 22/06/2022 | +2.1837% | 1678.615900 | 1715.674700 | +37.058800 |
| 20/06/2022 | +0.2759% | 1673.990300 | 1678.615900 | +4.625600 |
| 17/06/2022 | -3.3111% | 1730.345600 | 1673.990300 | -56.355300 |
| 16/06/2022 | +1.1832% | 1709.992700 | 1730.345600 | +20.352900 |
| 15/06/2022 | -0.2100% | 1713.587100 | 1709.992700 | -3.594400 |
| 14/06/2022 | -4.1220% | 1785.697300 | 1713.587100 | -72.110200 |
| 13/06/2022 | -3.1160% | 1842.215000 | 1785.697300 | -56.517700 |
| 10/06/2022 | -2.4282% | 1887.494400 | 1842.215000 | -45.279400 |
| 09/06/2022 | -1.2660% | 1911.542400 | 1887.494400 | -24.048000 |
| 08/06/2022 | +1.4605% | 1883.827800 | 1911.542400 | +27.714600 |
| 07/06/2022 | +0.0172% | 1883.503500 | 1883.827800 | +0.324300 |
| 06/06/2022 | -0.0045% | 1883.587700 | 1883.503500 | -0.084200 |
| 03/06/2022 | -0.0546% | 1884.616000 | 1883.587700 | -1.028300 |
| 02/06/2022 | -0.5451% | 1894.916500 | 1884.616000 | -10.300500 |
| 01/06/2022 | -0.6401% | 1907.084800 | 1894.916500 | -12.168300 |
| 31/05/2022 | -0.0175% | 1907.418800 | 1907.084800 | -0.334000 |
| 30/05/2022 | +4.1330% | 1830.192400 | 1907.418800 | +77.226400 |
| 27/05/2022 | +0.1522% | 1827.409600 | 1830.192400 | +2.782800 |
| 26/05/2022 | +1.1145% | 1807.156100 | 1827.409600 | +20.253500 |
| 25/05/2022 | -0.9925% | 1825.181300 | 1807.156100 | -18.025200 |
| 24/05/2022 | +1.5363% | 1797.354600 | 1825.181300 | +27.826700 |
| 23/05/2022 | +0.1049% | 1795.470300 | 1797.354600 | +1.884300 |
| 20/05/2022 | -0.3506% | 1801.776500 | 1795.470300 | -6.306200 |
| 19/05/2022 | -4.0227% | 1875.733300 | 1801.776500 | -73.956800 |
| 18/05/2022 | +1.8794% | 1840.809800 | 1875.733300 | +34.923500 |
| 17/05/2022 | -0.5020% | 1850.073500 | 1840.809800 | -9.263700 |
| 16/05/2022 | +2.5308% | 1803.839600 | 1850.073500 | +46.233900 |
| 13/05/2022 | -0.1851% | 1807.182000 | 1803.839600 | -3.342400 |
| 12/05/2022 | -1.6218% | 1836.729500 | 1807.182000 | -29.547500 |
| 11/05/2022 | -3.0614% | 1893.828700 | 1836.729500 | -57.099200 |
| 10/05/2022 | -0.0161% | 1894.134400 | 1893.828700 | -0.305700 |
| 09/05/2022 | -0.7469% | 1908.333900 | 1894.134400 | -14.199500 |
| 06/05/2022 | -3.6973% | 1980.211900 | 1908.333900 | -71.878000 |
| 05/05/2022 | +2.7967% | 1925.598500 | 1980.211900 | +54.613400 |
| 04/05/2022 | +0.8525% | 1909.251700 | 1925.598500 | +16.346800 |
| 03/05/2022 | +0.0522% | 1908.255500 | 1909.251700 | +0.996200 |
| 02/05/2022 | -3.4628% | 1975.491700 | 1908.255500 | -67.236200 |
| 29/04/2022 | +1.9569% | 1937.209600 | 1975.491700 | +38.282100 |
| 28/04/2022 | +0.4266% | 1928.962700 | 1937.209600 | +8.246900 |
| 27/04/2022 | -2.7064% | 1981.880200 | 1928.962700 | -52.917500 |
| 26/04/2022 | +0.6535% | 1968.971400 | 1981.880200 | +12.908800 |
| 25/04/2022 | -3.1660% | 2032.305900 | 1968.971400 | -63.334500 |
| 22/04/2022 | -1.8284% | 2069.806000 | 2032.305900 | -37.500100 |
| 21/04/2022 | +0.0296% | 2069.193600 | 2069.806000 | +0.612400 |
| 20/04/2022 | +1.6032% | 2036.285600 | 2069.193600 | +32.908000 |
| 19/04/2022 | +0.0600% | 2035.064300 | 2036.285600 | +1.221300 |
Mostrando 801 -
900
de 1477 registros