Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0423%
Máximo
2.0234%
Mínimo
-2.2040%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0279% | 2653.185200 | 2652.446100 | -0.739100 |
| 03/12/2025 | -0.6055% | 2669.299400 | 2653.185200 | -16.114200 |
| 02/12/2025 | -0.8001% | 2690.743300 | 2669.299400 | -21.443900 |
| 01/12/2025 | +0.3775% | 2680.604700 | 2690.743300 | +10.138600 |
| 28/11/2025 | -0.0919% | 2683.068900 | 2680.604700 | -2.464200 |
| 27/11/2025 | +0.3508% | 2673.672800 | 2683.068900 | +9.396100 |
| 26/11/2025 | +0.3011% | 2665.635300 | 2673.672800 | +8.037500 |
| 25/11/2025 | +1.3684% | 2629.405900 | 2665.635300 | +36.229400 |
| 24/11/2025 | +1.1644% | 2598.965800 | 2629.405900 | +30.440100 |
| 21/11/2025 | -0.5503% | 2613.307400 | 2598.965800 | -14.341600 |
| 20/11/2025 | +0.0565% | 2611.830000 | 2613.307400 | +1.477400 |
| 19/11/2025 | -0.4032% | 2622.381800 | 2611.830000 | -10.551800 |
| 18/11/2025 | -0.0088% | 2622.613200 | 2622.381800 | -0.231400 |
| 17/11/2025 | -1.5066% | 2662.423600 | 2622.613200 | -39.810400 |
| 14/11/2025 | -0.8571% | 2685.341300 | 2662.423600 | -22.917700 |
| 13/11/2025 | -0.7065% | 2704.379600 | 2685.341300 | -19.038300 |
| 12/11/2025 | -0.3186% | 2713.008800 | 2704.379600 | -8.629200 |
| 11/11/2025 | +1.0810% | 2683.838600 | 2713.008800 | +29.170200 |
| 10/11/2025 | -0.2999% | 2691.900200 | 2683.838600 | -8.061600 |
| 07/11/2025 | -0.4907% | 2705.141600 | 2691.900200 | -13.241400 |
| 06/11/2025 | -0.2961% | 2713.162700 | 2705.141600 | -8.021100 |
| 05/11/2025 | -1.1834% | 2745.460700 | 2713.162700 | -32.298000 |
| 04/11/2025 | +0.3317% | 2736.368100 | 2745.460700 | +9.092600 |
| 03/11/2025 | -0.7116% | 2755.909000 | 2736.368100 | -19.540900 |
| 30/10/2025 | +0.1366% | 2752.145900 | 2755.909000 | +3.763100 |
| 29/10/2025 | +0.2453% | 2745.402900 | 2752.145900 | +6.743000 |
| 28/10/2025 | +1.4078% | 2707.025200 | 2745.402900 | +38.377700 |
| 27/10/2025 | +0.2641% | 2699.885400 | 2707.025200 | +7.139800 |
| 24/10/2025 | +0.3984% | 2689.149400 | 2699.885400 | +10.736000 |
| 23/10/2025 | -1.0778% | 2718.288600 | 2689.149400 | -29.139200 |
| 22/10/2025 | -0.0569% | 2719.834400 | 2718.288600 | -1.545800 |
| 21/10/2025 | +0.8971% | 2695.544800 | 2719.834400 | +24.289600 |
| 20/10/2025 | -0.0950% | 2698.106400 | 2695.544800 | -2.561600 |
| 17/10/2025 | -0.1609% | 2702.451200 | 2698.106400 | -4.344800 |
| 16/10/2025 | -0.0006% | 2702.467000 | 2702.451200 | -0.015800 |
| 15/10/2025 | -0.5228% | 2716.633000 | 2702.467000 | -14.166000 |
| 14/10/2025 | +2.0234% | 2662.217000 | 2716.633000 | +54.416000 |
| 13/10/2025 | -2.2040% | 2721.543900 | 2662.217000 | -59.326900 |
| 10/10/2025 | +0.1503% | 2717.455900 | 2721.543900 | +4.088000 |
| 09/10/2025 | +0.2889% | 2709.617100 | 2717.455900 | +7.838800 |
| 08/10/2025 | -1.3097% | 2745.337000 | 2709.617100 | -35.719900 |
| 07/10/2025 | +0.0251% | 2744.648100 | 2745.337000 | +0.688900 |
| 06/10/2025 | +0.0015% | 2744.607300 | 2744.648100 | +0.040800 |
| 03/10/2025 | +0.0993% | 2741.883300 | 2744.607300 | +2.724000 |
| 02/10/2025 | +0.5243% | 2727.546400 | 2741.883300 | +14.336900 |
| 01/10/2025 | +0.1155% | 2724.399200 | 2727.546400 | +3.147200 |
| 30/09/2025 | +0.2739% | 2716.947800 | 2724.399200 | +7.451400 |
| 29/09/2025 | +0.7080% | 2697.780700 | 2716.947800 | +19.167100 |
| 26/09/2025 | -0.3507% | 2707.259300 | 2697.780700 | -9.478600 |
| 25/09/2025 | -0.0351% | 2708.209700 | 2707.259300 | -0.950400 |
| 24/09/2025 | -0.6650% | 2726.278000 | 2708.209700 | -18.068300 |
| 23/09/2025 | +0.3894% | 2715.682200 | 2726.278000 | +10.595800 |
| 22/09/2025 | +1.3294% | 2679.818400 | 2715.682200 | +35.863800 |
| 16/09/2025 | +0.1434% | 2675.978400 | 2679.818400 | +3.840000 |
| 15/09/2025 | -0.4143% | 2687.087200 | 2675.978400 | -11.108800 |
| 12/09/2025 | +0.6675% | 2669.209600 | 2687.087200 | +17.877600 |
| 11/09/2025 | +0.2054% | 2663.732200 | 2669.209600 | +5.477400 |
| 10/09/2025 | -0.0815% | 2665.905300 | 2663.732200 | -2.173100 |
| 09/09/2025 | +0.0529% | 2664.494100 | 2665.905300 | +1.411200 |
| 08/09/2025 | +0.0522% | 2663.103400 | 2664.494100 | +1.390700 |
| 05/09/2025 | +0.3327% | 2654.259200 | 2663.103400 | +8.844200 |
| 04/09/2025 | +0.7377% | 2634.749600 | 2654.259200 | +19.509600 |
| 03/09/2025 | -0.9653% | 2660.305400 | 2634.749600 | -25.555800 |
| 02/09/2025 | +0.3969% | 2649.768700 | 2660.305400 | +10.536700 |
| 01/09/2025 | -0.4018% | 2660.436800 | 2649.768700 | -10.668100 |
| 29/08/2025 | +0.1037% | 2657.679200 | 2660.436800 | +2.757600 |
| 28/08/2025 | +0.2651% | 2650.643800 | 2657.679200 | +7.035400 |
| 27/08/2025 | +0.3491% | 2641.406000 | 2650.643800 | +9.237800 |
| 26/08/2025 | +0.1923% | 2636.330500 | 2641.406000 | +5.075500 |
| 25/08/2025 | +0.7206% | 2617.401100 | 2636.330500 | +18.929400 |
| 21/08/2025 | +0.0030% | 2617.321700 | 2617.401100 | +0.079400 |
| 20/08/2025 | -0.4003% | 2627.818600 | 2617.321700 | -10.496900 |
| 19/08/2025 | -0.0728% | 2629.731500 | 2627.818600 | -1.912900 |
| 18/08/2025 | +1.4072% | 2592.986100 | 2629.731500 | +36.745400 |
| 13/08/2025 | +0.4788% | 2580.601600 | 2592.986100 | +12.384500 |
| 12/08/2025 | -0.8789% | 2603.382900 | 2580.601600 | -22.781300 |
| 11/08/2025 | +0.9190% | 2579.567400 | 2603.382900 | +23.815500 |
| 08/08/2025 | -0.5565% | 2593.962300 | 2579.567400 | -14.394900 |
| 07/08/2025 | +0.4269% | 2582.913000 | 2593.962300 | +11.049300 |
| 06/08/2025 | +0.4072% | 2572.416900 | 2582.913000 | +10.496100 |
| 05/08/2025 | +1.4843% | 2534.515700 | 2572.416900 | +37.901200 |
| 04/08/2025 | -1.7477% | 2579.200100 | 2534.515700 | -44.684400 |
| 01/08/2025 | -1.2889% | 2612.657300 | 2579.200100 | -33.457200 |
| 31/07/2025 | -0.1613% | 2616.874000 | 2612.657300 | -4.216700 |
| 30/07/2025 | +0.0407% | 2615.809900 | 2616.874000 | +1.064100 |
| 29/07/2025 | -0.0502% | 2617.123800 | 2615.809900 | -1.313900 |
| 28/07/2025 | +1.0404% | 2590.035700 | 2617.123800 | +27.088100 |
| 25/07/2025 | +0.4228% | 2579.107200 | 2590.035700 | +10.928500 |
| 24/07/2025 | +0.6089% | 2563.451700 | 2579.107200 | +15.655500 |
| 23/07/2025 | -0.1293% | 2566.768900 | 2563.451700 | -3.317200 |
| 22/07/2025 | -0.0423% | 2567.856000 | 2566.768900 | -1.087100 |
| 21/07/2025 | -0.2836% | 2575.149100 | 2567.856000 | -7.293100 |
| 18/07/2025 | +0.1631% | 2570.953600 | 2575.149100 | +4.195500 |
| 17/07/2025 | -0.0701% | 2572.757400 | 2570.953600 | -1.803800 |
| 15/07/2025 | +0.1607% | 2568.626500 | 2572.757400 | +4.130900 |
| 14/07/2025 | +0.3324% | 2560.102800 | 2568.626500 | +8.523700 |
| 11/07/2025 | +0.4972% | 2547.406800 | 2560.102800 | +12.696000 |
| 10/07/2025 | +0.6888% | 2529.920800 | 2547.406800 | +17.486000 |
| 09/07/2025 | -0.0081% | 2530.125600 | 2529.920800 | -0.204800 |
| 08/07/2025 | -0.4894% | 2542.538100 | 2530.125600 | -12.412500 |
Mostrando 1 -
100
de 1477 registros