Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0554%
Máximo
2.0234%
Mínimo
-3.5406%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -3.5406% | 2575.731100 | 2486.129400 | -89.601700 |
| 20/01/2026 | +0.0305% | 2574.946300 | 2575.731100 | +0.784800 |
| 19/01/2026 | +0.2066% | 2569.632500 | 2574.946300 | +5.313800 |
| 16/01/2026 | +0.4123% | 2559.058800 | 2569.632500 | +10.573700 |
| 15/01/2026 | -0.5883% | 2574.159400 | 2559.058800 | -15.100600 |
| 14/01/2026 | -0.5984% | 2589.610600 | 2574.159400 | -15.451200 |
| 13/01/2026 | -0.2934% | 2597.218500 | 2589.610600 | -7.607900 |
| 12/01/2026 | -0.7223% | 2616.046300 | 2597.218500 | -18.827800 |
| 09/01/2026 | -0.2184% | 2621.765700 | 2616.046300 | -5.719400 |
| 08/01/2026 | +0.0136% | 2621.408900 | 2621.765700 | +0.356800 |
| 07/01/2026 | +0.4902% | 2608.590700 | 2621.408900 | +12.818200 |
| 06/01/2026 | -0.3020% | 2616.480700 | 2608.590700 | -7.890000 |
| 05/01/2026 | +0.5180% | 2602.962600 | 2616.480700 | +13.518100 |
| 02/01/2026 | -1.5299% | 2643.090600 | 2602.962600 | -40.128000 |
| 31/12/2025 | -0.5908% | 2658.753000 | 2643.090600 | -15.662400 |
| 29/12/2025 | +0.6981% | 2640.256100 | 2658.753000 | +18.496900 |
| 26/12/2025 | +0.0913% | 2637.845600 | 2640.256100 | +2.410500 |
| 23/12/2025 | +0.4827% | 2625.143400 | 2637.845600 | +12.702200 |
| 22/12/2025 | +0.7471% | 2605.603100 | 2625.143400 | +19.540300 |
| 19/12/2025 | +0.1573% | 2601.506700 | 2605.603100 | +4.096400 |
| 18/12/2025 | -1.3972% | 2638.111200 | 2601.506700 | -36.604500 |
| 17/12/2025 | +0.3792% | 2628.125800 | 2638.111200 | +9.985400 |
| 16/12/2025 | -0.0604% | 2629.713200 | 2628.125800 | -1.587400 |
| 15/12/2025 | -1.2791% | 2663.566500 | 2629.713200 | -33.853300 |
| 11/12/2025 | -0.1191% | 2666.739800 | 2663.566500 | -3.173300 |
| 10/12/2025 | -0.3853% | 2677.033700 | 2666.739800 | -10.293900 |
| 09/12/2025 | +0.5448% | 2662.488300 | 2677.033700 | +14.545400 |
| 05/12/2025 | +0.3779% | 2652.446100 | 2662.488300 | +10.042200 |
| 04/12/2025 | -0.0279% | 2653.185200 | 2652.446100 | -0.739100 |
| 03/12/2025 | -0.6055% | 2669.299400 | 2653.185200 | -16.114200 |
| 02/12/2025 | -0.8001% | 2690.743300 | 2669.299400 | -21.443900 |
| 01/12/2025 | +0.3775% | 2680.604700 | 2690.743300 | +10.138600 |
| 28/11/2025 | -0.0919% | 2683.068900 | 2680.604700 | -2.464200 |
| 27/11/2025 | +0.3508% | 2673.672800 | 2683.068900 | +9.396100 |
| 26/11/2025 | +0.3011% | 2665.635300 | 2673.672800 | +8.037500 |
| 25/11/2025 | +1.3684% | 2629.405900 | 2665.635300 | +36.229400 |
| 24/11/2025 | +1.1644% | 2598.965800 | 2629.405900 | +30.440100 |
| 21/11/2025 | -0.5503% | 2613.307400 | 2598.965800 | -14.341600 |
| 20/11/2025 | +0.0565% | 2611.830000 | 2613.307400 | +1.477400 |
| 19/11/2025 | -0.4032% | 2622.381800 | 2611.830000 | -10.551800 |
| 18/11/2025 | -0.0088% | 2622.613200 | 2622.381800 | -0.231400 |
| 17/11/2025 | -1.5066% | 2662.423600 | 2622.613200 | -39.810400 |
| 14/11/2025 | -0.8571% | 2685.341300 | 2662.423600 | -22.917700 |
| 13/11/2025 | -0.7065% | 2704.379600 | 2685.341300 | -19.038300 |
| 12/11/2025 | -0.3186% | 2713.008800 | 2704.379600 | -8.629200 |
| 11/11/2025 | +1.0810% | 2683.838600 | 2713.008800 | +29.170200 |
| 10/11/2025 | -0.2999% | 2691.900200 | 2683.838600 | -8.061600 |
| 07/11/2025 | -0.4907% | 2705.141600 | 2691.900200 | -13.241400 |
| 06/11/2025 | -0.2961% | 2713.162700 | 2705.141600 | -8.021100 |
| 05/11/2025 | -1.1834% | 2745.460700 | 2713.162700 | -32.298000 |
| 04/11/2025 | +0.3317% | 2736.368100 | 2745.460700 | +9.092600 |
| 03/11/2025 | -0.7116% | 2755.909000 | 2736.368100 | -19.540900 |
| 30/10/2025 | +0.1366% | 2752.145900 | 2755.909000 | +3.763100 |
| 29/10/2025 | +0.2453% | 2745.402900 | 2752.145900 | +6.743000 |
| 28/10/2025 | +1.4078% | 2707.025200 | 2745.402900 | +38.377700 |
| 27/10/2025 | +0.2641% | 2699.885400 | 2707.025200 | +7.139800 |
| 24/10/2025 | +0.3984% | 2689.149400 | 2699.885400 | +10.736000 |
| 23/10/2025 | -1.0778% | 2718.288600 | 2689.149400 | -29.139200 |
| 22/10/2025 | -0.0569% | 2719.834400 | 2718.288600 | -1.545800 |
| 21/10/2025 | +0.8971% | 2695.544800 | 2719.834400 | +24.289600 |
| 20/10/2025 | -0.0950% | 2698.106400 | 2695.544800 | -2.561600 |
| 17/10/2025 | -0.1609% | 2702.451200 | 2698.106400 | -4.344800 |
| 16/10/2025 | -0.0006% | 2702.467000 | 2702.451200 | -0.015800 |
| 15/10/2025 | -0.5228% | 2716.633000 | 2702.467000 | -14.166000 |
| 14/10/2025 | +2.0234% | 2662.217000 | 2716.633000 | +54.416000 |
| 13/10/2025 | -2.2040% | 2721.543900 | 2662.217000 | -59.326900 |
| 10/10/2025 | +0.1503% | 2717.455900 | 2721.543900 | +4.088000 |
| 09/10/2025 | +0.2889% | 2709.617100 | 2717.455900 | +7.838800 |
| 08/10/2025 | -1.3097% | 2745.337000 | 2709.617100 | -35.719900 |
| 07/10/2025 | +0.0251% | 2744.648100 | 2745.337000 | +0.688900 |
| 06/10/2025 | +0.0015% | 2744.607300 | 2744.648100 | +0.040800 |
| 03/10/2025 | +0.0993% | 2741.883300 | 2744.607300 | +2.724000 |
| 02/10/2025 | +0.5243% | 2727.546400 | 2741.883300 | +14.336900 |
| 01/10/2025 | +0.1155% | 2724.399200 | 2727.546400 | +3.147200 |
| 30/09/2025 | +0.2739% | 2716.947800 | 2724.399200 | +7.451400 |
| 29/09/2025 | +0.7080% | 2697.780700 | 2716.947800 | +19.167100 |
| 26/09/2025 | -0.3507% | 2707.259300 | 2697.780700 | -9.478600 |
| 25/09/2025 | -0.0351% | 2708.209700 | 2707.259300 | -0.950400 |
| 24/09/2025 | -0.6650% | 2726.278000 | 2708.209700 | -18.068300 |
| 23/09/2025 | +0.3894% | 2715.682200 | 2726.278000 | +10.595800 |
| 22/09/2025 | +1.3294% | 2679.818400 | 2715.682200 | +35.863800 |
| 16/09/2025 | +0.1434% | 2675.978400 | 2679.818400 | +3.840000 |
| 15/09/2025 | -0.4143% | 2687.087200 | 2675.978400 | -11.108800 |
| 12/09/2025 | +0.6675% | 2669.209600 | 2687.087200 | +17.877600 |
| 11/09/2025 | +0.2054% | 2663.732200 | 2669.209600 | +5.477400 |
| 10/09/2025 | -0.0815% | 2665.905300 | 2663.732200 | -2.173100 |
| 09/09/2025 | +0.0529% | 2664.494100 | 2665.905300 | +1.411200 |
| 08/09/2025 | +0.0522% | 2663.103400 | 2664.494100 | +1.390700 |
| 05/09/2025 | +0.3327% | 2654.259200 | 2663.103400 | +8.844200 |
| 04/09/2025 | +0.7377% | 2634.749600 | 2654.259200 | +19.509600 |
| 03/09/2025 | -0.9653% | 2660.305400 | 2634.749600 | -25.555800 |
| 02/09/2025 | +0.3969% | 2649.768700 | 2660.305400 | +10.536700 |
| 01/09/2025 | -0.4018% | 2660.436800 | 2649.768700 | -10.668100 |
| 29/08/2025 | +0.1037% | 2657.679200 | 2660.436800 | +2.757600 |
| 28/08/2025 | +0.2651% | 2650.643800 | 2657.679200 | +7.035400 |
| 27/08/2025 | +0.3491% | 2641.406000 | 2650.643800 | +9.237800 |
| 26/08/2025 | +0.1923% | 2636.330500 | 2641.406000 | +5.075500 |
| 25/08/2025 | +0.7206% | 2617.401100 | 2636.330500 | +18.929400 |
| 21/08/2025 | +0.0030% | 2617.321700 | 2617.401100 | +0.079400 |
| 20/08/2025 | -0.4003% | 2627.818600 | 2617.321700 | -10.496900 |
Mostrando 1 -
100
de 1505 registros