Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1016%
Máximo
2.7473%
Mínimo
-3.5406%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.4134% | 2497.095800 | 2437.553100 | -59.542700 |
| 20/03/2026 | +0.0236% | 2496.505400 | 2497.095800 | +0.590400 |
| 19/03/2026 | -0.4374% | 2507.449300 | 2496.505400 | -10.943900 |
| 18/03/2026 | +0.8142% | 2487.116500 | 2507.449300 | +20.332800 |
| 17/03/2026 | +0.7048% | 2469.650000 | 2487.116500 | +17.466500 |
| 16/03/2026 | -1.3195% | 2502.453900 | 2469.650000 | -32.803900 |
| 13/03/2026 | -1.0874% | 2529.815100 | 2502.453900 | -27.361200 |
| 12/03/2026 | +1.5401% | 2491.152300 | 2529.815100 | +38.662800 |
| 10/03/2026 | -1.7029% | 2533.938000 | 2491.152300 | -42.785700 |
| 09/03/2026 | -2.0466% | 2586.331900 | 2533.938000 | -52.393900 |
| 06/03/2026 | +1.1233% | 2557.441300 | 2586.331900 | +28.890600 |
| 05/03/2026 | +1.8615% | 2510.275500 | 2557.441300 | +47.165800 |
| 04/03/2026 | -2.0181% | 2561.450900 | 2510.275500 | -51.175400 |
| 03/03/2026 | +2.7473% | 2492.037300 | 2561.450900 | +69.413600 |
| 02/03/2026 | +0.8809% | 2470.181900 | 2492.037300 | +21.855400 |
| 27/02/2026 | +0.7381% | 2452.017800 | 2470.181900 | +18.164100 |
| 26/02/2026 | +1.1818% | 2423.209600 | 2452.017800 | +28.808200 |
| 25/02/2026 | -0.3065% | 2430.648700 | 2423.209600 | -7.439100 |
| 24/02/2026 | -1.4323% | 2465.714400 | 2430.648700 | -35.065700 |
| 23/02/2026 | +0.5672% | 2451.769600 | 2465.714400 | +13.944800 |
| 20/02/2026 | -0.1996% | 2456.668200 | 2451.769600 | -4.898600 |
| 19/02/2026 | +0.8506% | 2435.859400 | 2456.668200 | +20.808800 |
| 18/02/2026 | -0.4460% | 2446.748000 | 2435.859400 | -10.888600 |
| 17/02/2026 | +0.1611% | 2442.809800 | 2446.748000 | +3.938200 |
| 13/02/2026 | -0.4240% | 2453.190200 | 2442.809800 | -10.380400 |
| 12/02/2026 | -0.3571% | 2461.966200 | 2453.190200 | -8.776000 |
| 11/02/2026 | -0.1455% | 2465.552100 | 2461.966200 | -3.585900 |
| 10/02/2026 | +1.6284% | 2425.728300 | 2465.552100 | +39.823800 |
| 06/02/2026 | -1.8318% | 2470.573100 | 2425.728300 | -44.844800 |
| 05/02/2026 | +0.3522% | 2461.887100 | 2470.573100 | +8.686000 |
| 04/02/2026 | -1.2432% | 2492.685400 | 2461.887100 | -30.798300 |
| 03/02/2026 | -0.5428% | 2506.251500 | 2492.685400 | -13.566100 |
| 30/01/2026 | +0.7233% | 2488.188600 | 2506.251500 | +18.062900 |
| 29/01/2026 | +0.0154% | 2487.805300 | 2488.188600 | +0.383300 |
| 28/01/2026 | -0.2528% | 2494.102000 | 2487.805300 | -6.296700 |
| 27/01/2026 | +0.5096% | 2481.424300 | 2494.102000 | +12.677700 |
| 26/01/2026 | -0.7167% | 2499.272700 | 2481.424300 | -17.848400 |
| 23/01/2026 | +0.4725% | 2487.492500 | 2499.272700 | +11.780200 |
| 22/01/2026 | +0.0548% | 2486.129400 | 2487.492500 | +1.363100 |
| 21/01/2026 | -3.5406% | 2575.731100 | 2486.129400 | -89.601700 |
| 20/01/2026 | +0.0305% | 2574.946300 | 2575.731100 | +0.784800 |
| 19/01/2026 | +0.2066% | 2569.632500 | 2574.946300 | +5.313800 |
| 16/01/2026 | +0.4123% | 2559.058800 | 2569.632500 | +10.573700 |
| 15/01/2026 | -0.5883% | 2574.159400 | 2559.058800 | -15.100600 |
| 14/01/2026 | -0.5984% | 2589.610600 | 2574.159400 | -15.451200 |
| 13/01/2026 | -0.2934% | 2597.218500 | 2589.610600 | -7.607900 |
| 12/01/2026 | -0.7223% | 2616.046300 | 2597.218500 | -18.827800 |
| 09/01/2026 | -0.2184% | 2621.765700 | 2616.046300 | -5.719400 |
| 08/01/2026 | +0.0136% | 2621.408900 | 2621.765700 | +0.356800 |
| 07/01/2026 | +0.4902% | 2608.590700 | 2621.408900 | +12.818200 |
| 06/01/2026 | -0.3020% | 2616.480700 | 2608.590700 | -7.890000 |
| 05/01/2026 | +0.5180% | 2602.962600 | 2616.480700 | +13.518100 |
| 02/01/2026 | -1.5299% | 2643.090600 | 2602.962600 | -40.128000 |
| 31/12/2025 | -0.5908% | 2658.753000 | 2643.090600 | -15.662400 |
| 29/12/2025 | +0.6981% | 2640.256100 | 2658.753000 | +18.496900 |
| 26/12/2025 | +0.0913% | 2637.845600 | 2640.256100 | +2.410500 |
| 23/12/2025 | +0.4827% | 2625.143400 | 2637.845600 | +12.702200 |
| 22/12/2025 | +0.7471% | 2605.603100 | 2625.143400 | +19.540300 |
| 19/12/2025 | +0.1573% | 2601.506700 | 2605.603100 | +4.096400 |
| 18/12/2025 | -1.3972% | 2638.111200 | 2601.506700 | -36.604500 |
| 17/12/2025 | +0.3792% | 2628.125800 | 2638.111200 | +9.985400 |
| 16/12/2025 | -0.0604% | 2629.713200 | 2628.125800 | -1.587400 |
| 15/12/2025 | -1.2791% | 2663.566500 | 2629.713200 | -33.853300 |
| 11/12/2025 | -0.1191% | 2666.739800 | 2663.566500 | -3.173300 |
| 10/12/2025 | -0.3853% | 2677.033700 | 2666.739800 | -10.293900 |
| 09/12/2025 | +0.5448% | 2662.488300 | 2677.033700 | +14.545400 |
| 05/12/2025 | +0.3779% | 2652.446100 | 2662.488300 | +10.042200 |
| 04/12/2025 | -0.0279% | 2653.185200 | 2652.446100 | -0.739100 |
| 03/12/2025 | -0.6055% | 2669.299400 | 2653.185200 | -16.114200 |
| 02/12/2025 | -0.8001% | 2690.743300 | 2669.299400 | -21.443900 |
| 01/12/2025 | +0.3775% | 2680.604700 | 2690.743300 | +10.138600 |
| 28/11/2025 | -0.0919% | 2683.068900 | 2680.604700 | -2.464200 |
| 27/11/2025 | +0.3508% | 2673.672800 | 2683.068900 | +9.396100 |
| 26/11/2025 | +0.3011% | 2665.635300 | 2673.672800 | +8.037500 |
| 25/11/2025 | +1.3684% | 2629.405900 | 2665.635300 | +36.229400 |
| 24/11/2025 | +1.1644% | 2598.965800 | 2629.405900 | +30.440100 |
| 21/11/2025 | -0.5503% | 2613.307400 | 2598.965800 | -14.341600 |
| 20/11/2025 | +0.0565% | 2611.830000 | 2613.307400 | +1.477400 |
| 19/11/2025 | -0.4032% | 2622.381800 | 2611.830000 | -10.551800 |
| 18/11/2025 | -0.0088% | 2622.613200 | 2622.381800 | -0.231400 |
| 17/11/2025 | -1.5066% | 2662.423600 | 2622.613200 | -39.810400 |
| 14/11/2025 | -0.8571% | 2685.341300 | 2662.423600 | -22.917700 |
| 13/11/2025 | -0.7065% | 2704.379600 | 2685.341300 | -19.038300 |
| 12/11/2025 | -0.3186% | 2713.008800 | 2704.379600 | -8.629200 |
| 11/11/2025 | +1.0810% | 2683.838600 | 2713.008800 | +29.170200 |
| 10/11/2025 | -0.2999% | 2691.900200 | 2683.838600 | -8.061600 |
| 07/11/2025 | -0.4907% | 2705.141600 | 2691.900200 | -13.241400 |
| 06/11/2025 | -0.2961% | 2713.162700 | 2705.141600 | -8.021100 |
| 05/11/2025 | -1.1834% | 2745.460700 | 2713.162700 | -32.298000 |
| 04/11/2025 | +0.3317% | 2736.368100 | 2745.460700 | +9.092600 |
| 03/11/2025 | -0.7116% | 2755.909000 | 2736.368100 | -19.540900 |
| 30/10/2025 | +0.1366% | 2752.145900 | 2755.909000 | +3.763100 |
| 29/10/2025 | +0.2453% | 2745.402900 | 2752.145900 | +6.743000 |
| 28/10/2025 | +1.4078% | 2707.025200 | 2745.402900 | +38.377700 |
| 27/10/2025 | +0.2641% | 2699.885400 | 2707.025200 | +7.139800 |
| 24/10/2025 | +0.3984% | 2689.149400 | 2699.885400 | +10.736000 |
| 23/10/2025 | -1.0778% | 2718.288600 | 2689.149400 | -29.139200 |
| 22/10/2025 | -0.0569% | 2719.834400 | 2718.288600 | -1.545800 |
| 21/10/2025 | +0.8971% | 2695.544800 | 2719.834400 | +24.289600 |
| 20/10/2025 | -0.0950% | 2698.106400 | 2695.544800 | -2.561600 |
Mostrando 1 -
100
de 1544 registros