Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.3079%
Máximo
2.7051%
Mínimo
-5.7384%
Total Días
47
Días +
26
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -5.7384% | 1504.555900 | 1420.648500 | -83.907400 |
| 06/03/2020 | -2.3483% | 1540.304900 | 1504.555900 | -35.749000 |
| 05/03/2020 | -0.9714% | 1555.340300 | 1540.304900 | -15.035400 |
| 04/03/2020 | +1.8025% | 1527.556300 | 1555.340300 | +27.784000 |
| 03/03/2020 | -0.5054% | 1535.295700 | 1527.556300 | -7.739400 |
| 02/03/2020 | +2.7051% | 1494.320500 | 1535.295700 | +40.975200 |
| 28/02/2020 | -2.0093% | 1524.649400 | 1494.320500 | -30.328900 |
| 27/02/2020 | -3.1339% | 1573.186400 | 1524.649400 | -48.537000 |
| 26/02/2020 | -1.2655% | 1593.222300 | 1573.186400 | -20.035900 |
| 25/02/2020 | -3.0128% | 1641.954100 | 1593.222300 | -48.731800 |
| 24/02/2020 | -2.5881% | 1685.004200 | 1641.954100 | -43.050100 |
| 21/02/2020 | -0.7877% | 1698.330000 | 1685.004200 | -13.325800 |
| 20/02/2020 | -0.0588% | 1699.328700 | 1698.330000 | -0.998700 |
| 19/02/2020 | +0.2227% | 1695.549000 | 1699.328700 | +3.779700 |
| 18/02/2020 | -0.1207% | 1697.596500 | 1695.549000 | -2.047500 |
| 17/02/2020 | +0.0361% | 1696.983200 | 1697.596500 | +0.613300 |
| 14/02/2020 | +0.0501% | 1696.133100 | 1696.983200 | +0.850100 |
| 13/02/2020 | +0.1572% | 1693.468600 | 1696.133100 | +2.664500 |
| 12/02/2020 | +0.4244% | 1686.296100 | 1693.468600 | +7.172500 |
| 11/02/2020 | +0.3100% | 1681.077000 | 1686.296100 | +5.219100 |
| 10/02/2020 | +0.3547% | 1675.125500 | 1681.077000 | +5.951500 |
| 07/02/2020 | -0.2375% | 1679.108200 | 1675.125500 | -3.982700 |
| 06/02/2020 | +0.5114% | 1670.543800 | 1679.108200 | +8.564400 |
| 05/02/2020 | +1.1790% | 1650.963200 | 1670.543800 | +19.580600 |
| 04/02/2020 | +1.1488% | 1632.106200 | 1650.963200 | +18.857000 |
| 03/02/2020 | -0.1158% | 1633.996700 | 1632.106200 | -1.890500 |
| 31/01/2020 | -1.0334% | 1650.969900 | 1633.996700 | -16.973200 |
| 30/01/2020 | +0.1701% | 1648.163500 | 1650.969900 | +2.806400 |
| 29/01/2020 | +0.2292% | 1644.390800 | 1648.163500 | +3.772700 |
| 28/01/2020 | +0.1154% | 1642.494000 | 1644.390800 | +1.896800 |
| 27/01/2020 | -1.3865% | 1665.425700 | 1642.494000 | -22.931700 |
| 24/01/2020 | -0.6056% | 1675.542800 | 1665.425700 | -10.117100 |
| 23/01/2020 | +0.0513% | 1674.683500 | 1675.542800 | +0.859300 |
| 22/01/2020 | -0.0532% | 1675.575300 | 1674.683500 | -0.891800 |
| 21/01/2020 | -0.1448% | 1678.003500 | 1675.575300 | -2.428200 |
| 20/01/2020 | +0.0710% | 1676.812500 | 1678.003500 | +1.191000 |
| 17/01/2020 | +0.4684% | 1668.977200 | 1676.812500 | +7.835300 |
| 16/01/2020 | +0.6274% | 1658.538600 | 1668.977200 | +10.438600 |
| 15/01/2020 | +0.0809% | 1657.198000 | 1658.538600 | +1.340600 |
| 14/01/2020 | +0.0570% | 1656.254100 | 1657.198000 | +0.943900 |
| 13/01/2020 | +0.3647% | 1650.224200 | 1656.254100 | +6.029900 |
| 10/01/2020 | +0.0229% | 1649.846800 | 1650.224200 | +0.377400 |
| 09/01/2020 | +0.6037% | 1639.917100 | 1649.846800 | +9.929700 |
| 08/01/2020 | +0.2172% | 1636.358900 | 1639.917100 | +3.558200 |
| 07/01/2020 | -0.0766% | 1637.613300 | 1636.358900 | -1.254400 |
| 06/01/2020 | +0.0439% | 1636.894900 | 1637.613300 | +0.718400 |
| 03/01/2020 | -0.3014% | 1641.836200 | 1636.894900 | -4.941300 |
Mostrando 1401 -
1447
de 1447 registros