Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.1351%
Máximo
1.9976%
Mínimo
-2.6941%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.6155% | 1853.858400 | 1865.304000 | +11.445600 |
| 05/02/2021 | +0.5187% | 1844.268000 | 1853.858400 | +9.590400 |
| 04/02/2021 | +0.9427% | 1826.963100 | 1844.268000 | +17.304900 |
| 03/02/2021 | +0.3097% | 1821.314300 | 1826.963100 | +5.648800 |
| 02/02/2021 | +1.4287% | 1795.477600 | 1821.314300 | +25.836700 |
| 01/02/2021 | +0.8695% | 1779.933300 | 1795.477600 | +15.544300 |
| 29/01/2021 | -1.4416% | 1805.779400 | 1779.933300 | -25.846100 |
| 28/01/2021 | +0.1920% | 1802.315600 | 1805.779400 | +3.463800 |
| 27/01/2021 | -1.9912% | 1838.563600 | 1802.315600 | -36.248000 |
| 26/01/2021 | -0.0643% | 1839.746900 | 1838.563600 | -1.183300 |
| 25/01/2021 | +0.2591% | 1834.987000 | 1839.746900 | +4.759900 |
| 22/01/2021 | -0.2705% | 1839.957200 | 1834.987000 | -4.970200 |
| 21/01/2021 | +0.2514% | 1835.338000 | 1839.957200 | +4.619200 |
| 20/01/2021 | +1.2123% | 1813.221700 | 1835.338000 | +22.116300 |
| 19/01/2021 | +0.6000% | 1802.375500 | 1813.221700 | +10.846200 |
| 18/01/2021 | -0.1930% | 1805.857400 | 1802.375500 | -3.481900 |
| 15/01/2021 | -0.6834% | 1818.240700 | 1805.857400 | -12.383300 |
| 14/01/2021 | -0.1954% | 1821.797200 | 1818.240700 | -3.556500 |
| 13/01/2021 | +0.2407% | 1817.416700 | 1821.797200 | +4.380500 |
| 12/01/2021 | -0.0609% | 1818.524400 | 1817.416700 | -1.107700 |
| 11/01/2021 | -0.3161% | 1824.281400 | 1818.524400 | -5.757000 |
| 08/01/2021 | +0.6704% | 1812.091600 | 1824.281400 | +12.189800 |
| 07/01/2021 | +1.2735% | 1789.161400 | 1812.091600 | +22.930200 |
| 06/01/2021 | +0.7989% | 1774.925100 | 1789.161400 | +14.236300 |
| 05/01/2021 | +0.3565% | 1768.609500 | 1774.925100 | +6.315600 |
| 04/01/2021 | -0.6582% | 1780.288500 | 1768.609500 | -11.679000 |
| 31/12/2020 | -0.0122% | 1780.505100 | 1780.288500 | -0.216600 |
| 30/12/2020 | +0.1813% | 1777.279100 | 1780.505100 | +3.226000 |
| 29/12/2020 | -0.0390% | 1777.972800 | 1777.279100 | -0.693700 |
| 28/12/2020 | +0.7580% | 1764.547500 | 1777.972800 | +13.425300 |
| 24/12/2020 | +0.2272% | 1760.543800 | 1764.547500 | +4.003700 |
| 23/12/2020 | +0.0355% | 1759.919100 | 1760.543800 | +0.624700 |
| 22/12/2020 | -0.3150% | 1765.471000 | 1759.919100 | -5.551900 |
| 21/12/2020 | -0.6109% | 1776.288900 | 1765.471000 | -10.817900 |
| 18/12/2020 | -0.0412% | 1777.020000 | 1776.288900 | -0.731100 |
| 17/12/2020 | +0.3554% | 1770.715600 | 1777.020000 | +6.304400 |
| 16/12/2020 | +0.2944% | 1765.509400 | 1770.715600 | +5.206200 |
| 15/12/2020 | +0.9843% | 1748.216900 | 1765.509400 | +17.292500 |
| 14/12/2020 | -0.8407% | 1762.976100 | 1748.216900 | -14.759200 |
| 11/12/2020 | -0.2035% | 1766.566900 | 1762.976100 | -3.590800 |
| 10/12/2020 | -0.2610% | 1771.182800 | 1766.566900 | -4.615900 |
| 09/12/2020 | -0.4085% | 1778.433300 | 1771.182800 | -7.250500 |
| 07/12/2020 | -0.1224% | 1780.610800 | 1778.433300 | -2.177500 |
| 04/12/2020 | +0.7717% | 1766.922700 | 1780.610800 | +13.688100 |
| 03/12/2020 | +0.0510% | 1766.022200 | 1766.922700 | +0.900500 |
| 02/12/2020 | +0.2692% | 1761.275300 | 1766.022200 | +4.746900 |
| 01/12/2020 | +0.5901% | 1750.913200 | 1761.275300 | +10.362100 |
| 30/11/2020 | -0.3913% | 1757.777700 | 1750.913200 | -6.864500 |
| 27/11/2020 | +0.1927% | 1754.393100 | 1757.777700 | +3.384600 |
| 26/11/2020 | -0.0696% | 1755.614300 | 1754.393100 | -1.221200 |
| 25/11/2020 | +0.0794% | 1754.220400 | 1755.614300 | +1.393900 |
| 24/11/2020 | +1.5378% | 1727.449600 | 1754.220400 | +26.770800 |
| 23/11/2020 | +0.4955% | 1718.910400 | 1727.449600 | +8.539200 |
| 20/11/2020 | -0.4264% | 1726.254700 | 1718.910400 | -7.344300 |
| 19/11/2020 | +0.1596% | 1723.501200 | 1726.254700 | +2.753500 |
| 18/11/2020 | -0.9512% | 1739.973200 | 1723.501200 | -16.472000 |
| 17/11/2020 | -0.0127% | 1740.194300 | 1739.973200 | -0.221100 |
| 16/11/2020 | +1.4169% | 1715.710500 | 1740.194300 | +24.483800 |
| 13/11/2020 | +1.0728% | 1697.402300 | 1715.710500 | +18.308200 |
| 12/11/2020 | -0.7418% | 1710.040000 | 1697.402300 | -12.637700 |
| 11/11/2020 | +0.2534% | 1705.711500 | 1710.040000 | +4.328500 |
| 10/11/2020 | +0.3972% | 1698.950400 | 1705.711500 | +6.761100 |
| 09/11/2020 | +1.3179% | 1676.706400 | 1698.950400 | +22.244000 |
| 06/11/2020 | +0.3939% | 1670.115500 | 1676.706400 | +6.590900 |
| 05/11/2020 | +1.9976% | 1637.083600 | 1670.115500 | +33.031900 |
| 04/11/2020 | +1.6191% | 1610.791600 | 1637.083600 | +26.292000 |
| 03/11/2020 | +1.6429% | 1584.544400 | 1610.791600 | +26.247200 |
| 02/11/2020 | +0.7440% | 1572.799600 | 1584.544400 | +11.744800 |
| 30/10/2020 | -0.4348% | 1579.652700 | 1572.799600 | -6.853100 |
| 29/10/2020 | -0.0049% | 1579.730400 | 1579.652700 | -0.077700 |
| 28/10/2020 | -2.6941% | 1622.868300 | 1579.730400 | -43.137900 |
| 27/10/2020 | -0.9215% | 1637.892700 | 1622.868300 | -15.024400 |
| 26/10/2020 | -1.5152% | 1662.898400 | 1637.892700 | -25.005700 |
| 23/10/2020 | +0.2179% | 1659.279400 | 1662.898400 | +3.619000 |
| 22/10/2020 | +0.3791% | 1653.001100 | 1659.279400 | +6.278300 |
| 21/10/2020 | -0.1915% | 1656.170100 | 1653.001100 | -3.169000 |
| 20/10/2020 | -0.1658% | 1658.918200 | 1656.170100 | -2.748100 |
| 19/10/2020 | -1.1715% | 1678.466700 | 1658.918200 | -19.548500 |
| 16/10/2020 | -0.0284% | 1678.943200 | 1678.466700 | -0.476500 |
| 15/10/2020 | -0.1665% | 1681.740900 | 1678.943200 | -2.797700 |
| 14/10/2020 | -0.5942% | 1691.763000 | 1681.740900 | -10.022100 |
| 13/10/2020 | +1.0324% | 1674.387600 | 1691.763000 | +17.375400 |
| 09/10/2020 | +0.8295% | 1660.556500 | 1674.387600 | +13.831100 |
| 08/10/2020 | +1.1379% | 1641.768800 | 1660.556500 | +18.787700 |
| 07/10/2020 | +1.0542% | 1624.552400 | 1641.768800 | +17.216400 |
| 06/10/2020 | -0.6053% | 1634.415900 | 1624.552400 | -9.863500 |
| 05/10/2020 | +1.1194% | 1616.222200 | 1634.415900 | +18.193700 |
| 02/10/2020 | -0.4499% | 1623.509300 | 1616.222200 | -7.287100 |
| 01/10/2020 | +0.6615% | 1612.806000 | 1623.509300 | +10.703300 |
| 30/09/2020 | +0.4422% | 1605.689800 | 1612.806000 | +7.116200 |
| 29/09/2020 | -0.2165% | 1609.169100 | 1605.689800 | -3.479300 |
| 28/09/2020 | +1.6024% | 1583.589500 | 1609.169100 | +25.579600 |
| 25/09/2020 | +1.2875% | 1563.331500 | 1583.589500 | +20.258000 |
| 24/09/2020 | -0.2426% | 1567.128000 | 1563.331500 | -3.796500 |
| 23/09/2020 | -1.6578% | 1593.323700 | 1567.128000 | -26.195700 |
| 22/09/2020 | +0.4879% | 1585.569500 | 1593.323700 | +7.754200 |
| 21/09/2020 | -2.4839% | 1625.446100 | 1585.569500 | -39.876600 |
| 17/09/2020 | -0.6849% | 1636.616800 | 1625.446100 | -11.170700 |
| 16/09/2020 | -0.1556% | 1639.165900 | 1636.616800 | -2.549100 |
| 15/09/2020 | +0.5861% | 1629.586400 | 1639.165900 | +9.579500 |
Mostrando 1201 -
1300
de 1477 registros