Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0974%
Máximo
1.8450%
Mínimo
-1.9912%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.7459% 1959.659300 1945.096400 -14.562900
17/05/2021 +0.0350% 1958.973400 1959.659300 +0.685900
14/05/2021 +1.4485% 1930.801600 1958.973400 +28.171800
13/05/2021 +0.5922% 1919.400600 1930.801600 +11.401000
12/05/2021 -1.9671% 1957.530100 1919.400600 -38.129500
11/05/2021 -0.9276% 1975.773100 1957.530100 -18.243000
10/05/2021 -0.7134% 1989.917800 1975.773100 -14.144700
07/05/2021 +0.6961% 1976.113600 1989.917800 +13.804200
06/05/2021 +0.6762% 1962.795800 1976.113600 +13.317800
05/05/2021 -0.1118% 1964.990900 1962.795800 -2.195100
04/05/2021 -0.4686% 1974.219800 1964.990900 -9.228900
03/05/2021 -0.0156% 1974.528500 1974.219800 -0.308700
30/04/2021 -0.4199% 1982.837100 1974.528500 -8.308600
29/04/2021 +0.5109% 1972.732600 1982.837100 +10.104500
28/04/2021 -0.0591% 1973.897900 1972.732600 -1.165300
27/04/2021 -0.0134% 1974.161700 1973.897900 -0.263800
26/04/2021 +0.3064% 1968.121700 1974.161700 +6.040000
23/04/2021 +0.7176% 1954.048700 1968.121700 +14.073000
22/04/2021 -0.5868% 1965.548100 1954.048700 -11.499400
21/04/2021 +0.6078% 1953.638500 1965.548100 +11.909600
20/04/2021 -0.6923% 1967.210000 1953.638500 -13.571500
19/04/2021 -0.3785% 1974.669500 1967.210000 -7.459500
16/04/2021 +0.4478% 1965.846100 1974.669500 +8.823400
15/04/2021 +0.7765% 1950.640800 1965.846100 +15.205300
14/04/2021 -0.2326% 1955.182400 1950.640800 -4.541600
13/04/2021 +0.2052% 1951.173600 1955.182400 +4.008800
12/04/2021 +0.1263% 1948.710500 1951.173600 +2.463100
09/04/2021 +0.6501% 1936.082900 1948.710500 +12.627600
08/04/2021 +0.3755% 1928.826500 1936.082900 +7.256400
07/04/2021 +0.0682% 1927.511700 1928.826500 +1.314800
06/04/2021 +0.2018% 1923.626500 1927.511700 +3.885200
05/04/2021 +1.3189% 1898.421600 1923.626500 +25.204900
01/04/2021 +0.8724% 1881.932300 1898.421600 +16.489300
31/03/2021 +0.2221% 1877.757300 1881.932300 +4.175000
30/03/2021 -0.2399% 1882.267400 1877.757300 -4.510100
29/03/2021 +0.3884% 1874.970100 1882.267400 +7.297300
26/03/2021 +1.3230% 1850.326900 1874.970100 +24.643200
25/03/2021 +0.2894% 1844.979700 1850.326900 +5.347200
24/03/2021 -0.5812% 1855.734500 1844.979700 -10.754800
23/03/2021 -0.5011% 1865.056100 1855.734500 -9.321600
22/03/2021 +0.5679% 1854.494500 1865.056100 +10.561600
19/03/2021 -0.5166% 1864.099500 1854.494500 -9.605000
18/03/2021 -1.1799% 1886.224800 1864.099500 -22.125300
17/03/2021 +0.2387% 1881.728400 1886.224800 +4.496400
16/03/2021 -0.0014% 1881.754200 1881.728400 -0.025800
15/03/2021 +0.4717% 1872.899300 1881.754200 +8.854900
12/03/2021 +0.2735% 1867.784700 1872.899300 +5.114600
11/03/2021 +0.8642% 1851.713400 1867.784700 +16.071300
10/03/2021 +0.7330% 1838.189700 1851.713400 +13.523700
09/03/2021 +1.0034% 1819.837800 1838.189700 +18.351900
08/03/2021 -0.0740% 1821.184400 1819.837800 -1.346600
05/03/2021 +1.1934% 1799.579400 1821.184400 +21.605000
04/03/2021 -1.2664% 1822.514600 1799.579400 -22.935200
03/03/2021 -1.2547% 1845.525100 1822.514600 -23.010500
02/03/2021 -0.1726% 1848.713600 1845.525100 -3.188500
01/03/2021 +1.8450% 1814.916700 1848.713600 +33.796900
26/02/2021 -0.8855% 1831.059400 1814.916700 -16.142700
25/02/2021 -1.7569% 1863.513400 1831.059400 -32.454000
24/02/2021 +0.8835% 1847.121400 1863.513400 +16.392000
23/02/2021 -0.0779% 1848.561100 1847.121400 -1.439700
22/02/2021 -0.6905% 1861.368900 1848.561100 -12.807800
19/02/2021 -0.2585% 1866.186800 1861.368900 -4.817900
18/02/2021 -0.3974% 1873.618300 1866.186800 -7.431500
17/02/2021 +0.0058% 1873.509900 1873.618300 +0.108400
16/02/2021 -0.0826% 1875.057500 1873.509900 -1.547600
15/02/2021 +0.0269% 1874.553800 1875.057500 +0.503700
12/02/2021 +0.4109% 1866.866600 1874.553800 +7.687200
11/02/2021 +0.0948% 1865.097800 1866.866600 +1.768800
10/02/2021 -0.0653% 1866.315300 1865.097800 -1.217500
09/02/2021 +0.0542% 1865.304000 1866.315300 +1.011300
08/02/2021 +0.6155% 1853.858400 1865.304000 +11.445600
05/02/2021 +0.5187% 1844.268000 1853.858400 +9.590400
04/02/2021 +0.9427% 1826.963100 1844.268000 +17.304900
03/02/2021 +0.3097% 1821.314300 1826.963100 +5.648800
02/02/2021 +1.4287% 1795.477600 1821.314300 +25.836700
01/02/2021 +0.8695% 1779.933300 1795.477600 +15.544300
29/01/2021 -1.4416% 1805.779400 1779.933300 -25.846100
28/01/2021 +0.1920% 1802.315600 1805.779400 +3.463800
27/01/2021 -1.9912% 1838.563600 1802.315600 -36.248000
26/01/2021 -0.0643% 1839.746900 1838.563600 -1.183300
25/01/2021 +0.2591% 1834.987000 1839.746900 +4.759900
22/01/2021 -0.2705% 1839.957200 1834.987000 -4.970200
21/01/2021 +0.2514% 1835.338000 1839.957200 +4.619200
20/01/2021 +1.2123% 1813.221700 1835.338000 +22.116300
19/01/2021 +0.6000% 1802.375500 1813.221700 +10.846200
18/01/2021 -0.1930% 1805.857400 1802.375500 -3.481900
15/01/2021 -0.6834% 1818.240700 1805.857400 -12.383300
14/01/2021 -0.1954% 1821.797200 1818.240700 -3.556500
13/01/2021 +0.2407% 1817.416700 1821.797200 +4.380500
12/01/2021 -0.0609% 1818.524400 1817.416700 -1.107700
11/01/2021 -0.3161% 1824.281400 1818.524400 -5.757000
08/01/2021 +0.6704% 1812.091600 1824.281400 +12.189800
07/01/2021 +1.2735% 1789.161400 1812.091600 +22.930200
06/01/2021 +0.7989% 1774.925100 1789.161400 +14.236300
05/01/2021 +0.3565% 1768.609500 1774.925100 +6.315600
04/01/2021 -0.6582% 1780.288500 1768.609500 -11.679000
31/12/2020 -0.0122% 1780.505100 1780.288500 -0.216600
30/12/2020 +0.1813% 1777.279100 1780.505100 +3.226000
29/12/2020 -0.0390% 1777.972800 1777.279100 -0.693700
28/12/2020 +0.7580% 1764.547500 1777.972800 +13.425300
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial