Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0557%
Máximo
1.5478%
Mínimo
-2.5382%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.7591% 2025.959800 2041.398400 +15.438600
06/10/2021 +0.5210% 2015.432100 2025.959800 +10.527700
05/10/2021 +0.6224% 2002.926400 2015.432100 +12.505700
04/10/2021 -0.7633% 2018.273100 2002.926400 -15.346700
01/10/2021 +0.8000% 2002.190400 2018.273100 +16.082700
30/09/2021 -1.0301% 2022.920800 2002.190400 -20.730400
29/09/2021 -0.3138% 2029.278400 2022.920800 -6.357600
28/09/2021 -1.7499% 2065.102000 2029.278400 -35.823600
27/09/2021 -0.2394% 2070.050900 2065.102000 -4.948900
24/09/2021 +0.2385% 2065.120600 2070.050900 +4.930300
23/09/2021 +1.1365% 2041.783500 2065.120600 +23.337100
22/09/2021 +0.8555% 2024.390200 2041.783500 +17.393300
21/09/2021 -0.3475% 2031.437900 2024.390200 -7.047700
20/09/2021 -2.5382% 2083.659000 2031.437900 -52.221100
16/09/2021 -0.0031% 2083.723100 2083.659000 -0.064100
15/09/2021 +0.5713% 2071.852000 2083.723100 +11.871100
14/09/2021 -0.4018% 2080.192800 2071.852000 -8.340800
13/09/2021 +0.0331% 2079.504500 2080.192800 +0.688300
10/09/2021 -0.7334% 2094.811800 2079.504500 -15.307300
09/09/2021 -0.4112% 2103.443700 2094.811800 -8.631900
08/09/2021 -0.1556% 2106.718700 2103.443700 -3.275000
07/09/2021 -0.2826% 2112.681200 2106.718700 -5.962500
06/09/2021 -0.0253% 2113.215300 2112.681200 -0.534100
03/09/2021 +0.0347% 2112.482500 2113.215300 +0.732800
02/09/2021 +0.2648% 2106.896400 2112.482500 +5.586100
01/09/2021 -0.0358% 2107.651000 2106.896400 -0.754600
31/08/2021 -0.0694% 2109.114100 2107.651000 -1.463100
30/08/2021 +0.4746% 2099.128600 2109.114100 +9.985500
27/08/2021 +0.6326% 2085.891200 2099.128600 +13.237400
26/08/2021 -0.4489% 2095.276000 2085.891200 -9.384800
25/08/2021 +0.1761% 2091.590000 2095.276000 +3.686000
24/08/2021 +0.2642% 2086.070500 2091.590000 +5.519500
23/08/2021 +0.8176% 2069.085200 2086.070500 +16.985300
20/08/2021 +0.6653% 2055.365700 2069.085200 +13.719500
19/08/2021 -0.0648% 2056.698800 2055.365700 -1.333100
18/08/2021 -1.0324% 2078.042400 2056.698800 -21.343600
17/08/2021 -0.5535% 2089.575600 2078.042400 -11.533200
16/08/2021 +0.2039% 2085.318300 2089.575600 +4.257300
13/08/2021 +0.2073% 2080.999600 2085.318300 +4.318700
12/08/2021 +0.2725% 2075.336200 2080.999600 +5.663400
11/08/2021 +0.1792% 2071.620100 2075.336200 +3.716100
10/08/2021 +0.0700% 2070.171300 2071.620100 +1.448800
09/08/2021 -0.0479% 2071.163000 2070.171300 -0.991700
06/08/2021 +0.2592% 2065.801300 2071.163000 +5.361700
05/08/2021 +0.4415% 2056.700200 2065.801300 +9.101100
04/08/2021 -0.2613% 2062.081700 2056.700200 -5.381500
03/08/2021 +0.6633% 2048.450000 2062.081700 +13.631700
02/08/2021 -0.2864% 2054.324400 2048.450000 -5.874400
30/07/2021 -0.3473% 2061.471500 2054.324400 -7.147100
29/07/2021 +0.3248% 2054.787600 2061.471500 +6.683900
28/07/2021 -0.1148% 2057.147600 2054.787600 -2.360000
27/07/2021 -0.3576% 2064.516900 2057.147600 -7.369300
26/07/2021 +0.3848% 2056.587100 2064.516900 +7.929800
23/07/2021 +0.8854% 2038.458200 2056.587100 +18.128900
22/07/2021 +0.2908% 2032.538200 2038.458200 +5.920000
21/07/2021 +0.8955% 2014.417500 2032.538200 +18.120700
20/07/2021 +0.9256% 1995.858500 2014.417500 +18.559000
19/07/2021 -2.1422% 2039.074100 1995.858500 -43.215600
15/07/2021 -0.2684% 2044.555000 2039.074100 -5.480900
14/07/2021 +0.0544% 2043.443700 2044.555000 +1.111300
13/07/2021 -0.2470% 2048.498100 2043.443700 -5.054400
12/07/2021 +0.4472% 2039.358600 2048.498100 +9.139500
09/07/2021 +0.7292% 2024.542500 2039.358600 +14.816100
08/07/2021 -0.6170% 2037.073500 2024.542500 -12.531000
07/07/2021 +0.2558% 2031.870000 2037.073500 +5.203500
06/07/2021 -0.1641% 2035.207300 2031.870000 -3.337300
05/07/2021 +0.0730% 2033.721500 2035.207300 +1.485800
02/07/2021 +0.7797% 2017.926700 2033.721500 +15.794800
01/07/2021 +0.4842% 2008.179000 2017.926700 +9.747700
30/06/2021 +0.0358% 2007.460700 2008.179000 +0.718300
29/06/2021 +0.1972% 2003.506500 2007.460700 +3.954200
25/06/2021 +0.4465% 1994.581300 2003.506500 +8.925200
24/06/2021 +0.4237% 1986.148500 1994.581300 +8.432800
23/06/2021 -0.0818% 1987.772900 1986.148500 -1.624400
22/06/2021 +1.5478% 1957.243600 1987.772900 +30.529300
18/06/2021 -1.2498% 1981.858000 1957.243600 -24.614400
17/06/2021 -0.1509% 1984.850900 1981.858000 -2.992900
16/06/2021 -0.5074% 1994.948300 1984.850900 -10.097400
15/06/2021 -0.1289% 1997.521600 1994.948300 -2.573300
14/06/2021 +0.2026% 1993.478200 1997.521600 +4.043400
11/06/2021 +0.2544% 1988.412600 1993.478200 +5.065600
10/06/2021 +0.2977% 1982.501300 1988.412600 +5.911300
09/06/2021 -0.1809% 1986.090700 1982.501300 -3.589400
08/06/2021 -0.0127% 1986.343200 1986.090700 -0.252500
07/06/2021 +0.0433% 1985.483000 1986.343200 +0.860200
04/06/2021 +0.6659% 1972.306000 1985.483000 +13.177000
03/06/2021 -0.2837% 1977.909900 1972.306000 -5.603900
02/06/2021 +0.1330% 1975.281900 1977.909900 +2.628000
01/06/2021 -0.0809% 1976.880700 1975.281900 -1.598800
31/05/2021 -0.0314% 1977.500800 1976.880700 -0.620100
28/05/2021 +0.1261% 1975.009600 1977.500800 +2.491200
27/05/2021 +0.0591% 1973.841900 1975.009600 +1.167700
26/05/2021 +0.1122% 1971.627700 1973.841900 +2.214200
25/05/2021 +0.0151% 1971.330200 1971.627700 +0.297500
24/05/2021 +0.9132% 1953.409000 1971.330200 +17.921200
20/05/2021 +0.7965% 1937.911200 1953.409000 +15.497800
19/05/2021 -0.3701% 1945.096400 1937.911200 -7.185200
18/05/2021 -0.7459% 1959.659300 1945.096400 -14.562900
17/05/2021 +0.0350% 1958.973400 1959.659300 +0.685900
14/05/2021 +1.4485% 1930.801600 1958.973400 +28.171800
Mostrando 1101 - 1200 de 1544 registros
Volver al Detalle Ver Historial