Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1101%
Máximo
1.5478%
Mínimo
-2.1422%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.2725% 2075.336200 2080.999600 +5.663400
11/08/2021 +0.1792% 2071.620100 2075.336200 +3.716100
10/08/2021 +0.0700% 2070.171300 2071.620100 +1.448800
09/08/2021 -0.0479% 2071.163000 2070.171300 -0.991700
06/08/2021 +0.2592% 2065.801300 2071.163000 +5.361700
05/08/2021 +0.4415% 2056.700200 2065.801300 +9.101100
04/08/2021 -0.2613% 2062.081700 2056.700200 -5.381500
03/08/2021 +0.6633% 2048.450000 2062.081700 +13.631700
02/08/2021 -0.2864% 2054.324400 2048.450000 -5.874400
30/07/2021 -0.3473% 2061.471500 2054.324400 -7.147100
29/07/2021 +0.3248% 2054.787600 2061.471500 +6.683900
28/07/2021 -0.1148% 2057.147600 2054.787600 -2.360000
27/07/2021 -0.3576% 2064.516900 2057.147600 -7.369300
26/07/2021 +0.3848% 2056.587100 2064.516900 +7.929800
23/07/2021 +0.8854% 2038.458200 2056.587100 +18.128900
22/07/2021 +0.2908% 2032.538200 2038.458200 +5.920000
21/07/2021 +0.8955% 2014.417500 2032.538200 +18.120700
20/07/2021 +0.9256% 1995.858500 2014.417500 +18.559000
19/07/2021 -2.1422% 2039.074100 1995.858500 -43.215600
15/07/2021 -0.2684% 2044.555000 2039.074100 -5.480900
14/07/2021 +0.0544% 2043.443700 2044.555000 +1.111300
13/07/2021 -0.2470% 2048.498100 2043.443700 -5.054400
12/07/2021 +0.4472% 2039.358600 2048.498100 +9.139500
09/07/2021 +0.7292% 2024.542500 2039.358600 +14.816100
08/07/2021 -0.6170% 2037.073500 2024.542500 -12.531000
07/07/2021 +0.2558% 2031.870000 2037.073500 +5.203500
06/07/2021 -0.1641% 2035.207300 2031.870000 -3.337300
05/07/2021 +0.0730% 2033.721500 2035.207300 +1.485800
02/07/2021 +0.7797% 2017.926700 2033.721500 +15.794800
01/07/2021 +0.4842% 2008.179000 2017.926700 +9.747700
30/06/2021 +0.0358% 2007.460700 2008.179000 +0.718300
29/06/2021 +0.1972% 2003.506500 2007.460700 +3.954200
25/06/2021 +0.4465% 1994.581300 2003.506500 +8.925200
24/06/2021 +0.4237% 1986.148500 1994.581300 +8.432800
23/06/2021 -0.0818% 1987.772900 1986.148500 -1.624400
22/06/2021 +1.5478% 1957.243600 1987.772900 +30.529300
18/06/2021 -1.2498% 1981.858000 1957.243600 -24.614400
17/06/2021 -0.1509% 1984.850900 1981.858000 -2.992900
16/06/2021 -0.5074% 1994.948300 1984.850900 -10.097400
15/06/2021 -0.1289% 1997.521600 1994.948300 -2.573300
14/06/2021 +0.2026% 1993.478200 1997.521600 +4.043400
11/06/2021 +0.2544% 1988.412600 1993.478200 +5.065600
10/06/2021 +0.2977% 1982.501300 1988.412600 +5.911300
09/06/2021 -0.1809% 1986.090700 1982.501300 -3.589400
08/06/2021 -0.0127% 1986.343200 1986.090700 -0.252500
07/06/2021 +0.0433% 1985.483000 1986.343200 +0.860200
04/06/2021 +0.6659% 1972.306000 1985.483000 +13.177000
03/06/2021 -0.2837% 1977.909900 1972.306000 -5.603900
02/06/2021 +0.1330% 1975.281900 1977.909900 +2.628000
01/06/2021 -0.0809% 1976.880700 1975.281900 -1.598800
31/05/2021 -0.0314% 1977.500800 1976.880700 -0.620100
28/05/2021 +0.1261% 1975.009600 1977.500800 +2.491200
27/05/2021 +0.0591% 1973.841900 1975.009600 +1.167700
26/05/2021 +0.1122% 1971.627700 1973.841900 +2.214200
25/05/2021 +0.0151% 1971.330200 1971.627700 +0.297500
24/05/2021 +0.9132% 1953.409000 1971.330200 +17.921200
20/05/2021 +0.7965% 1937.911200 1953.409000 +15.497800
19/05/2021 -0.3701% 1945.096400 1937.911200 -7.185200
18/05/2021 -0.7459% 1959.659300 1945.096400 -14.562900
17/05/2021 +0.0350% 1958.973400 1959.659300 +0.685900
14/05/2021 +1.4485% 1930.801600 1958.973400 +28.171800
13/05/2021 +0.5922% 1919.400600 1930.801600 +11.401000
12/05/2021 -1.9671% 1957.530100 1919.400600 -38.129500
11/05/2021 -0.9276% 1975.773100 1957.530100 -18.243000
10/05/2021 -0.7134% 1989.917800 1975.773100 -14.144700
07/05/2021 +0.6961% 1976.113600 1989.917800 +13.804200
06/05/2021 +0.6762% 1962.795800 1976.113600 +13.317800
05/05/2021 -0.1118% 1964.990900 1962.795800 -2.195100
04/05/2021 -0.4686% 1974.219800 1964.990900 -9.228900
03/05/2021 -0.0156% 1974.528500 1974.219800 -0.308700
30/04/2021 -0.4199% 1982.837100 1974.528500 -8.308600
29/04/2021 +0.5109% 1972.732600 1982.837100 +10.104500
28/04/2021 -0.0591% 1973.897900 1972.732600 -1.165300
27/04/2021 -0.0134% 1974.161700 1973.897900 -0.263800
26/04/2021 +0.3064% 1968.121700 1974.161700 +6.040000
23/04/2021 +0.7176% 1954.048700 1968.121700 +14.073000
22/04/2021 -0.5868% 1965.548100 1954.048700 -11.499400
21/04/2021 +0.6078% 1953.638500 1965.548100 +11.909600
20/04/2021 -0.6923% 1967.210000 1953.638500 -13.571500
19/04/2021 -0.3785% 1974.669500 1967.210000 -7.459500
16/04/2021 +0.4478% 1965.846100 1974.669500 +8.823400
15/04/2021 +0.7765% 1950.640800 1965.846100 +15.205300
14/04/2021 -0.2326% 1955.182400 1950.640800 -4.541600
13/04/2021 +0.2052% 1951.173600 1955.182400 +4.008800
12/04/2021 +0.1263% 1948.710500 1951.173600 +2.463100
09/04/2021 +0.6501% 1936.082900 1948.710500 +12.627600
08/04/2021 +0.3755% 1928.826500 1936.082900 +7.256400
07/04/2021 +0.0682% 1927.511700 1928.826500 +1.314800
06/04/2021 +0.2018% 1923.626500 1927.511700 +3.885200
05/04/2021 +1.3189% 1898.421600 1923.626500 +25.204900
01/04/2021 +0.8724% 1881.932300 1898.421600 +16.489300
31/03/2021 +0.2221% 1877.757300 1881.932300 +4.175000
30/03/2021 -0.2399% 1882.267400 1877.757300 -4.510100
29/03/2021 +0.3884% 1874.970100 1882.267400 +7.297300
26/03/2021 +1.3230% 1850.326900 1874.970100 +24.643200
25/03/2021 +0.2894% 1844.979700 1850.326900 +5.347200
24/03/2021 -0.5812% 1855.734500 1844.979700 -10.754800
23/03/2021 -0.5011% 1865.056100 1855.734500 -9.321600
22/03/2021 +0.5679% 1854.494500 1865.056100 +10.561600
19/03/2021 -0.5166% 1864.099500 1854.494500 -9.605000
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial