Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.1244%
Máximo
8.1886%
Mínimo
-5.5144%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0728% | 2629.731500 | 2627.818600 | -1.912900 |
| 18/08/2025 | +1.4072% | 2592.986100 | 2629.731500 | +36.745400 |
| 13/08/2025 | +0.4788% | 2580.601600 | 2592.986100 | +12.384500 |
| 12/08/2025 | -0.8789% | 2603.382900 | 2580.601600 | -22.781300 |
| 11/08/2025 | +0.9190% | 2579.567400 | 2603.382900 | +23.815500 |
| 08/08/2025 | -0.5565% | 2593.962300 | 2579.567400 | -14.394900 |
| 07/08/2025 | +0.4269% | 2582.913000 | 2593.962300 | +11.049300 |
| 06/08/2025 | +0.4072% | 2572.416900 | 2582.913000 | +10.496100 |
| 05/08/2025 | +1.4843% | 2534.515700 | 2572.416900 | +37.901200 |
| 04/08/2025 | -1.7477% | 2579.200100 | 2534.515700 | -44.684400 |
| 01/08/2025 | -1.2889% | 2612.657300 | 2579.200100 | -33.457200 |
| 31/07/2025 | -0.1613% | 2616.874000 | 2612.657300 | -4.216700 |
| 30/07/2025 | +0.0407% | 2615.809900 | 2616.874000 | +1.064100 |
| 29/07/2025 | -0.0502% | 2617.123800 | 2615.809900 | -1.313900 |
| 28/07/2025 | +1.0404% | 2590.035700 | 2617.123800 | +27.088100 |
| 25/07/2025 | +0.4228% | 2579.107200 | 2590.035700 | +10.928500 |
| 24/07/2025 | +0.6089% | 2563.451700 | 2579.107200 | +15.655500 |
| 23/07/2025 | -0.1293% | 2566.768900 | 2563.451700 | -3.317200 |
| 22/07/2025 | -0.0423% | 2567.856000 | 2566.768900 | -1.087100 |
| 21/07/2025 | -0.2836% | 2575.149100 | 2567.856000 | -7.293100 |
| 18/07/2025 | +0.1631% | 2570.953600 | 2575.149100 | +4.195500 |
| 17/07/2025 | -0.0701% | 2572.757400 | 2570.953600 | -1.803800 |
| 15/07/2025 | +0.1607% | 2568.626500 | 2572.757400 | +4.130900 |
| 14/07/2025 | +0.3324% | 2560.102800 | 2568.626500 | +8.523700 |
| 11/07/2025 | +0.4972% | 2547.406800 | 2560.102800 | +12.696000 |
| 10/07/2025 | +0.6888% | 2529.920800 | 2547.406800 | +17.486000 |
| 09/07/2025 | -0.0081% | 2530.125600 | 2529.920800 | -0.204800 |
| 08/07/2025 | -0.4894% | 2542.538100 | 2530.125600 | -12.412500 |
| 07/07/2025 | +0.4543% | 2531.012900 | 2542.538100 | +11.525200 |
| 04/07/2025 | +1.0717% | 2504.031700 | 2531.012900 | +26.981200 |
| 03/07/2025 | +0.6426% | 2487.992500 | 2504.031700 | +16.039200 |
| 02/07/2025 | -0.1074% | 2490.666300 | 2487.992500 | -2.673800 |
| 01/07/2025 | +0.0480% | 2489.470200 | 2490.666300 | +1.196100 |
| 30/06/2025 | +0.4202% | 2479.032100 | 2489.470200 | +10.438100 |
| 27/06/2025 | +1.0578% | 2452.947100 | 2479.032100 | +26.085000 |
| 26/06/2025 | -0.3572% | 2461.725600 | 2452.947100 | -8.778500 |
| 25/06/2025 | +1.9947% | 2413.108300 | 2461.725600 | +48.617300 |
| 24/06/2025 | -0.6501% | 2428.847100 | 2413.108300 | -15.738800 |
| 23/06/2025 | -0.0139% | 2429.184900 | 2428.847100 | -0.337800 |
| 19/06/2025 | +0.0938% | 2426.907300 | 2429.184900 | +2.277600 |
| 18/06/2025 | -0.6172% | 2441.932000 | 2426.907300 | -15.024700 |
| 17/06/2025 | +1.0344% | 2416.801700 | 2441.932000 | +25.130300 |
| 16/06/2025 | -1.3898% | 2450.625200 | 2416.801700 | -33.823500 |
| 13/06/2025 | +0.5806% | 2436.437100 | 2450.625200 | +14.188100 |
| 12/06/2025 | -0.6715% | 2452.852900 | 2436.437100 | -16.415800 |
| 11/06/2025 | +0.2572% | 2446.552700 | 2452.852900 | +6.300200 |
| 10/06/2025 | +0.1212% | 2443.588800 | 2446.552700 | +2.963900 |
| 09/06/2025 | +1.0508% | 2418.046600 | 2443.588800 | +25.542200 |
| 06/06/2025 | -0.2166% | 2423.289800 | 2418.046600 | -5.243200 |
| 05/06/2025 | -0.2910% | 2430.350700 | 2423.289800 | -7.060900 |
| 04/06/2025 | +0.2489% | 2424.309800 | 2430.350700 | +6.040900 |
| 03/06/2025 | +0.4962% | 2412.311200 | 2424.309800 | +11.998600 |
| 02/06/2025 | +0.2121% | 2407.199700 | 2412.311200 | +5.111500 |
| 30/05/2025 | +0.2314% | 2401.635100 | 2407.199700 | +5.564600 |
| 29/05/2025 | -0.5344% | 2414.503300 | 2401.635100 | -12.868200 |
| 28/05/2025 | +2.0209% | 2366.198900 | 2414.503300 | +48.304400 |
| 27/05/2025 | +0.0747% | 2364.431400 | 2366.198900 | +1.767500 |
| 26/05/2025 | -0.9321% | 2386.573500 | 2364.431400 | -22.142100 |
| 23/05/2025 | -0.2228% | 2391.896800 | 2386.573500 | -5.323300 |
| 22/05/2025 | -1.9948% | 2440.089500 | 2391.896800 | -48.192700 |
| 20/05/2025 | +0.3660% | 2431.174900 | 2440.089500 | +8.914600 |
| 19/05/2025 | +0.1162% | 2428.350500 | 2431.174900 | +2.824400 |
| 16/05/2025 | +0.6925% | 2411.592400 | 2428.350500 | +16.758100 |
| 15/05/2025 | +0.3215% | 2403.852400 | 2411.592400 | +7.740000 |
| 14/05/2025 | +0.6829% | 2387.493500 | 2403.852400 | +16.358900 |
| 13/05/2025 | +3.0791% | 2315.100800 | 2387.493500 | +72.392700 |
| 12/05/2025 | +0.5656% | 2302.043400 | 2315.100800 | +13.057400 |
| 09/05/2025 | +0.2901% | 2295.375100 | 2302.043400 | +6.668300 |
| 08/05/2025 | +0.2233% | 2290.254500 | 2295.375100 | +5.120600 |
| 07/05/2025 | -0.9461% | 2312.026000 | 2290.254500 | -21.771500 |
| 06/05/2025 | -0.0747% | 2313.753300 | 2312.026000 | -1.727300 |
| 05/05/2025 | +1.9397% | 2269.304900 | 2313.753300 | +44.448400 |
| 02/05/2025 | -0.5139% | 2280.996700 | 2269.304900 | -11.691800 |
| 30/04/2025 | +1.0566% | 2257.023000 | 2280.996700 | +23.973700 |
| 29/04/2025 | +0.4794% | 2246.229600 | 2257.023000 | +10.793400 |
| 28/04/2025 | +0.6755% | 2231.107500 | 2246.229600 | +15.122100 |
| 25/04/2025 | +1.7721% | 2191.918900 | 2231.107500 | +39.188600 |
| 24/04/2025 | +1.8072% | 2152.662800 | 2191.918900 | +39.256100 |
| 23/04/2025 | -0.3758% | 2160.767600 | 2152.662800 | -8.104800 |
| 22/04/2025 | -0.4524% | 2170.564100 | 2160.767600 | -9.796500 |
| 21/04/2025 | -0.3579% | 2178.345800 | 2170.564100 | -7.781700 |
| 17/04/2025 | -2.1458% | 2225.594000 | 2178.345800 | -47.248200 |
| 16/04/2025 | -0.2237% | 2230.577900 | 2225.594000 | -4.983900 |
| 15/04/2025 | +0.6924% | 2215.186200 | 2230.577900 | +15.391700 |
| 14/04/2025 | +0.9883% | 2193.402200 | 2215.186200 | +21.784000 |
| 11/04/2025 | -0.4601% | 2203.517000 | 2193.402200 | -10.114800 |
| 10/04/2025 | -4.3620% | 2301.760900 | 2203.517000 | -98.243900 |
| 09/04/2025 | +8.1886% | 2120.788600 | 2301.760900 | +180.972300 |
| 08/04/2025 | -0.0629% | 2122.123000 | 2120.788600 | -1.334400 |
| 07/04/2025 | -5.5144% | 2242.431000 | 2122.123000 | -120.308000 |
| 04/04/2025 | -4.0118% | 2334.222100 | 2242.431000 | -91.791100 |
| 03/04/2025 | +0.4468% | 2323.816200 | 2334.222100 | +10.405900 |
| 02/04/2025 | +0.6017% | 2309.876600 | 2323.816200 | +13.939600 |
| 01/04/2025 | +0.0586% | 2308.522900 | 2309.876600 | +1.353700 |
| 31/03/2025 | -1.8447% | 2351.502900 | 2308.522900 | -42.980000 |
| 28/03/2025 | +0.3370% | 2343.592700 | 2351.502900 | +7.910200 |
| 27/03/2025 | -0.5302% | 2356.052300 | 2343.592700 | -12.459600 |
| 26/03/2025 | +0.1470% | 2352.592200 | 2356.052300 | +3.460100 |
| 25/03/2025 | +1.4983% | 2317.606000 | 2352.592200 | +34.986200 |
| 24/03/2025 | -0.1200% | 2320.388200 | 2317.606000 | -2.782200 |
Mostrando 101 -
200
de 1505 registros