Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0630%
Máximo
2.0116%
Mínimo
-1.8779%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.5551% | 1918.022700 | 1928.698600 | +10.675900 |
| 11/10/2023 | +0.4657% | 1909.111900 | 1918.022700 | +8.910800 |
| 10/10/2023 | +1.7505% | 1875.983000 | 1909.111900 | +33.128900 |
| 06/10/2023 | -0.0161% | 1876.284300 | 1875.983000 | -0.301300 |
| 05/10/2023 | +0.8743% | 1859.951100 | 1876.284300 | +16.333200 |
| 04/10/2023 | -1.4002% | 1886.177600 | 1859.951100 | -26.226500 |
| 03/10/2023 | +0.1446% | 1883.452900 | 1886.177600 | +2.724700 |
| 02/10/2023 | -0.4408% | 1891.772600 | 1883.452900 | -8.319700 |
| 29/09/2023 | +0.4925% | 1882.478600 | 1891.772600 | +9.294000 |
| 28/09/2023 | +0.1905% | 1878.896600 | 1882.478600 | +3.582000 |
| 27/09/2023 | -1.3268% | 1903.991400 | 1878.896600 | -25.094800 |
| 26/09/2023 | +0.3788% | 1896.793600 | 1903.991400 | +7.197800 |
| 25/09/2023 | -0.2064% | 1900.712600 | 1896.793600 | -3.919000 |
| 22/09/2023 | -1.4804% | 1929.059300 | 1900.712600 | -28.346700 |
| 21/09/2023 | -0.9917% | 1948.285900 | 1929.059300 | -19.226600 |
| 20/09/2023 | -1.3641% | 1975.044300 | 1948.285900 | -26.758400 |
| 15/09/2023 | +0.7050% | 1961.169100 | 1975.044300 | +13.875200 |
| 14/09/2023 | +0.0329% | 1960.523300 | 1961.169100 | +0.645800 |
| 13/09/2023 | -0.5981% | 1972.283900 | 1960.523300 | -11.760600 |
| 12/09/2023 | +0.5603% | 1961.263900 | 1972.283900 | +11.020000 |
| 11/09/2023 | +0.1985% | 1957.374300 | 1961.263900 | +3.889600 |
| 08/09/2023 | -0.0268% | 1957.899300 | 1957.374300 | -0.525000 |
| 07/09/2023 | -0.5482% | 1968.661300 | 1957.899300 | -10.762000 |
| 06/09/2023 | -0.7049% | 1982.588100 | 1968.661300 | -13.926800 |
| 05/09/2023 | -0.0948% | 1984.467500 | 1982.588100 | -1.879400 |
| 04/09/2023 | +0.6193% | 1972.215800 | 1984.467500 | +12.251700 |
| 01/09/2023 | -0.2070% | 1976.302200 | 1972.215800 | -4.086400 |
| 31/08/2023 | +0.4177% | 1968.065300 | 1976.302200 | +8.236900 |
| 30/08/2023 | +2.0116% | 1928.870900 | 1968.065300 | +39.194400 |
| 29/08/2023 | -0.0166% | 1929.190800 | 1928.870900 | -0.319900 |
| 28/08/2023 | +0.6791% | 1916.134300 | 1929.190800 | +13.056500 |
| 25/08/2023 | -1.2059% | 1939.381500 | 1916.134300 | -23.247200 |
| 24/08/2023 | +1.0678% | 1918.783600 | 1939.381500 | +20.597900 |
| 23/08/2023 | -0.3331% | 1925.185700 | 1918.783600 | -6.402100 |
| 22/08/2023 | +0.8491% | 1908.907600 | 1925.185700 | +16.278100 |
| 21/08/2023 | -0.0472% | 1909.808700 | 1908.907600 | -0.901100 |
| 18/08/2023 | -0.9745% | 1928.510600 | 1909.808700 | -18.701900 |
| 17/08/2023 | -1.8779% | 1965.069200 | 1928.510600 | -36.558600 |
| 16/08/2023 | +0.4618% | 1956.015600 | 1965.069200 | +9.053600 |
| 14/08/2023 | -0.1252% | 1958.465400 | 1956.015600 | -2.449800 |
| 11/08/2023 | -0.0884% | 1960.197100 | 1958.465400 | -1.731700 |
| 10/08/2023 | -0.7712% | 1975.373200 | 1960.197100 | -15.176100 |
| 09/08/2023 | -0.4925% | 1985.125400 | 1975.373200 | -9.752200 |
| 08/08/2023 | +0.9388% | 1966.575500 | 1985.125400 | +18.549900 |
| 07/08/2023 | -0.8047% | 1982.464900 | 1966.575500 | -15.889400 |
| 04/08/2023 | -0.2931% | 1988.283500 | 1982.464900 | -5.818600 |
| 03/08/2023 | -1.5310% | 2018.958900 | 1988.283500 | -30.675400 |
| 02/08/2023 | -0.2242% | 2023.490800 | 2018.958900 | -4.531900 |
| 01/08/2023 | +0.1758% | 2019.935800 | 2023.490800 | +3.555000 |
| 31/07/2023 | +0.9978% | 1999.880100 | 2019.935800 | +20.055700 |
| 28/07/2023 | -0.6018% | 2011.952400 | 1999.880100 | -12.072300 |
| 27/07/2023 | +0.0954% | 2010.034300 | 2011.952400 | +1.918100 |
| 26/07/2023 | +0.2328% | 2005.361300 | 2010.034300 | +4.673000 |
| 25/07/2023 | +0.2649% | 2000.055700 | 2005.361300 | +5.305600 |
| 24/07/2023 | +0.0247% | 1999.561600 | 2000.055700 | +0.494100 |
| 21/07/2023 | -0.7474% | 2014.562800 | 1999.561600 | -15.001200 |
| 20/07/2023 | +0.1317% | 2011.912300 | 2014.562800 | +2.650500 |
| 19/07/2023 | +0.7159% | 1997.560300 | 2011.912300 | +14.352000 |
| 18/07/2023 | +0.6363% | 1984.890200 | 1997.560300 | +12.670100 |
| 17/07/2023 | +0.0035% | 1984.821300 | 1984.890200 | +0.068900 |
| 14/07/2023 | +0.9802% | 1965.461800 | 1984.821300 | +19.359500 |
| 13/07/2023 | +0.5310% | 1955.053400 | 1965.461800 | +10.408400 |
| 12/07/2023 | +0.7923% | 1939.625200 | 1955.053400 | +15.428200 |
| 11/07/2023 | +0.0231% | 1939.177800 | 1939.625200 | +0.447400 |
| 10/07/2023 | -0.3024% | 1945.051000 | 1939.177800 | -5.873200 |
| 07/07/2023 | -0.6054% | 1956.861500 | 1945.051000 | -11.810500 |
| 06/07/2023 | -0.1368% | 1959.540600 | 1956.861500 | -2.679100 |
| 05/07/2023 | +0.0033% | 1959.475700 | 1959.540600 | +0.064900 |
| 04/07/2023 | +0.0202% | 1959.080300 | 1959.475700 | +0.395400 |
| 03/07/2023 | +1.2023% | 1935.667000 | 1959.080300 | +23.413300 |
| 30/06/2023 | +0.4471% | 1927.031300 | 1935.667000 | +8.635700 |
| 29/06/2023 | -0.0146% | 1927.313100 | 1927.031300 | -0.281800 |
| 28/06/2023 | +1.1372% | 1905.519200 | 1927.313100 | +21.793900 |
| 27/06/2023 | -1.3555% | 1931.524200 | 1905.519200 | -26.005000 |
| 23/06/2023 | +0.4368% | 1923.105600 | 1931.524200 | +8.418600 |
| 22/06/2023 | -1.0781% | 1943.951200 | 1923.105600 | -20.845600 |
| 20/06/2023 | +0.0403% | 1943.167800 | 1943.951200 | +0.783400 |
| 19/06/2023 | -0.3780% | 1950.527500 | 1943.167800 | -7.359700 |
| 16/06/2023 | +1.1880% | 1927.492300 | 1950.527500 | +23.035200 |
| 15/06/2023 | +0.0506% | 1926.516700 | 1927.492300 | +0.975600 |
| 14/06/2023 | +0.6883% | 1913.302300 | 1926.516700 | +13.214400 |
| 13/06/2023 | +0.8937% | 1896.280000 | 1913.302300 | +17.022300 |
| 12/06/2023 | -0.0040% | 1896.355300 | 1896.280000 | -0.075300 |
| 09/06/2023 | +0.5689% | 1885.596900 | 1896.355300 | +10.758400 |
| 08/06/2023 | -0.5479% | 1895.956600 | 1885.596900 | -10.359700 |
| 07/06/2023 | +0.2727% | 1890.793900 | 1895.956600 | +5.162700 |
| 06/06/2023 | +0.0009% | 1890.777700 | 1890.793900 | +0.016200 |
| 05/06/2023 | +1.5422% | 1861.842400 | 1890.777700 | +28.935300 |
| 02/06/2023 | +1.1213% | 1841.082200 | 1861.842400 | +20.760200 |
| 01/06/2023 | -0.6303% | 1852.722900 | 1841.082200 | -11.640700 |
| 31/05/2023 | +0.0825% | 1851.195900 | 1852.722900 | +1.527000 |
| 30/05/2023 | +0.0278% | 1850.681400 | 1851.195900 | +0.514500 |
| 29/05/2023 | +1.1623% | 1829.295700 | 1850.681400 | +21.385700 |
| 26/05/2023 | +1.0820% | 1809.609300 | 1829.295700 | +19.686400 |
| 25/05/2023 | -0.8870% | 1825.732700 | 1809.609300 | -16.123400 |
| 24/05/2023 | -1.2171% | 1848.089500 | 1825.732700 | -22.356800 |
| 23/05/2023 | +0.1290% | 1845.706200 | 1848.089500 | +2.383300 |
| 22/05/2023 | +0.7386% | 1832.123900 | 1845.706200 | +13.582300 |
| 19/05/2023 | -0.0171% | 1832.437200 | 1832.123900 | -0.313300 |
| 18/05/2023 | +1.1831% | 1810.884800 | 1832.437200 | +21.552400 |
Mostrando 501 -
600
de 1447 registros