Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0528%
Máximo
2.4093%
Mínimo
-1.8779%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.1283% | 2069.172100 | 2066.519400 | -2.652700 |
| 09/01/2024 | +1.4799% | 2038.776800 | 2069.172100 | +30.395300 |
| 08/01/2024 | +0.1813% | 2035.084800 | 2038.776800 | +3.692000 |
| 05/01/2024 | -1.0294% | 2056.142600 | 2035.084800 | -21.057800 |
| 04/01/2024 | +0.0001% | 2056.139900 | 2056.142600 | +0.002700 |
| 03/01/2024 | -0.7380% | 2071.369500 | 2056.139900 | -15.229600 |
| 02/01/2024 | -0.3492% | 2078.616000 | 2071.369500 | -7.246500 |
| 29/12/2023 | +0.0366% | 2077.856300 | 2078.616000 | +0.759700 |
| 28/12/2023 | +0.4079% | 2069.398500 | 2077.856300 | +8.457800 |
| 27/12/2023 | -0.0065% | 2069.533500 | 2069.398500 | -0.135000 |
| 26/12/2023 | +0.2262% | 2064.857300 | 2069.533500 | +4.676200 |
| 22/12/2023 | +0.9611% | 2045.107800 | 2064.857300 | +19.749500 |
| 21/12/2023 | -1.2355% | 2070.531800 | 2045.107800 | -25.424000 |
| 20/12/2023 | +0.4036% | 2062.191300 | 2070.531800 | +8.340500 |
| 19/12/2023 | +0.6425% | 2048.983700 | 2062.191300 | +13.207600 |
| 18/12/2023 | -0.1819% | 2052.713200 | 2048.983700 | -3.729500 |
| 15/12/2023 | +0.0042% | 2052.627800 | 2052.713200 | +0.085400 |
| 14/12/2023 | +1.1088% | 2029.994100 | 2052.627800 | +22.633700 |
| 13/12/2023 | +0.5778% | 2018.299600 | 2029.994100 | +11.694500 |
| 12/12/2023 | +0.4246% | 2009.748500 | 2018.299600 | +8.551100 |
| 11/12/2023 | +1.2309% | 1985.161400 | 2009.748500 | +24.587100 |
| 07/12/2023 | -0.3632% | 1992.385400 | 1985.161400 | -7.224000 |
| 06/12/2023 | +0.0177% | 1992.032700 | 1992.385400 | +0.352700 |
| 05/12/2023 | -0.5608% | 2003.235100 | 1992.032700 | -11.202400 |
| 04/12/2023 | +0.3551% | 1996.134500 | 2003.235100 | +7.100600 |
| 01/12/2023 | +0.4527% | 1987.118500 | 1996.134500 | +9.016000 |
| 30/11/2023 | -0.1878% | 1990.854600 | 1987.118500 | -3.736100 |
| 29/11/2023 | +0.0220% | 1990.415900 | 1990.854600 | +0.438700 |
| 28/11/2023 | -0.1352% | 1993.108900 | 1990.415900 | -2.693000 |
| 27/11/2023 | +0.0022% | 1993.064700 | 1993.108900 | +0.044200 |
| 24/11/2023 | +0.0183% | 1992.700500 | 1993.064700 | +0.364200 |
| 23/11/2023 | +0.4722% | 1983.313800 | 1992.700500 | +9.386700 |
| 22/11/2023 | -0.1568% | 1986.426800 | 1983.313800 | -3.113000 |
| 21/11/2023 | +0.6390% | 1973.773500 | 1986.426800 | +12.653300 |
| 20/11/2023 | +0.1609% | 1970.599400 | 1973.773500 | +3.174100 |
| 17/11/2023 | -0.0362% | 1971.313700 | 1970.599400 | -0.714300 |
| 16/11/2023 | -0.0550% | 1972.397500 | 1971.313700 | -1.083800 |
| 15/11/2023 | +1.5898% | 1941.288800 | 1972.397500 | +31.108700 |
| 14/11/2023 | -0.0680% | 1942.609400 | 1941.288800 | -1.320600 |
| 13/11/2023 | +1.4236% | 1915.150800 | 1942.609400 | +27.458600 |
| 10/11/2023 | -0.5615% | 1925.935400 | 1915.150800 | -10.784600 |
| 09/11/2023 | +0.0896% | 1924.210000 | 1925.935400 | +1.725400 |
| 08/11/2023 | +0.4153% | 1916.234700 | 1924.210000 | +7.975300 |
| 07/11/2023 | +0.2132% | 1912.153900 | 1916.234700 | +4.080800 |
| 06/11/2023 | +0.8023% | 1896.874000 | 1912.153900 | +15.279900 |
| 03/11/2023 | +2.4093% | 1851.718200 | 1896.874000 | +45.155800 |
| 02/11/2023 | +0.7103% | 1838.612100 | 1851.718200 | +13.106100 |
| 31/10/2023 | +1.3084% | 1814.712900 | 1838.612100 | +23.899200 |
| 30/10/2023 | -1.5504% | 1843.068300 | 1814.712900 | -28.355400 |
| 26/10/2023 | -1.4336% | 1869.679900 | 1843.068300 | -26.611600 |
| 25/10/2023 | +0.4860% | 1860.616100 | 1869.679900 | +9.063800 |
| 24/10/2023 | +0.0478% | 1859.726800 | 1860.616100 | +0.889300 |
| 23/10/2023 | -1.2687% | 1883.471200 | 1859.726800 | -23.744400 |
| 20/10/2023 | -0.7516% | 1897.681500 | 1883.471200 | -14.210300 |
| 19/10/2023 | -1.5046% | 1926.449600 | 1897.681500 | -28.768100 |
| 18/10/2023 | -0.1012% | 1928.400000 | 1926.449600 | -1.950400 |
| 17/10/2023 | +1.0750% | 1907.781600 | 1928.400000 | +20.618400 |
| 16/10/2023 | -0.6025% | 1919.311200 | 1907.781600 | -11.529600 |
| 13/10/2023 | -0.4879% | 1928.698600 | 1919.311200 | -9.387400 |
| 12/10/2023 | +0.5551% | 1918.022700 | 1928.698600 | +10.675900 |
| 11/10/2023 | +0.4657% | 1909.111900 | 1918.022700 | +8.910800 |
| 10/10/2023 | +1.7505% | 1875.983000 | 1909.111900 | +33.128900 |
| 06/10/2023 | -0.0161% | 1876.284300 | 1875.983000 | -0.301300 |
| 05/10/2023 | +0.8743% | 1859.951100 | 1876.284300 | +16.333200 |
| 04/10/2023 | -1.4002% | 1886.177600 | 1859.951100 | -26.226500 |
| 03/10/2023 | +0.1446% | 1883.452900 | 1886.177600 | +2.724700 |
| 02/10/2023 | -0.4408% | 1891.772600 | 1883.452900 | -8.319700 |
| 29/09/2023 | +0.4925% | 1882.478600 | 1891.772600 | +9.294000 |
| 28/09/2023 | +0.1905% | 1878.896600 | 1882.478600 | +3.582000 |
| 27/09/2023 | -1.3268% | 1903.991400 | 1878.896600 | -25.094800 |
| 26/09/2023 | +0.3788% | 1896.793600 | 1903.991400 | +7.197800 |
| 25/09/2023 | -0.2064% | 1900.712600 | 1896.793600 | -3.919000 |
| 22/09/2023 | -1.4804% | 1929.059300 | 1900.712600 | -28.346700 |
| 21/09/2023 | -0.9917% | 1948.285900 | 1929.059300 | -19.226600 |
| 20/09/2023 | -1.3641% | 1975.044300 | 1948.285900 | -26.758400 |
| 15/09/2023 | +0.7050% | 1961.169100 | 1975.044300 | +13.875200 |
| 14/09/2023 | +0.0329% | 1960.523300 | 1961.169100 | +0.645800 |
| 13/09/2023 | -0.5981% | 1972.283900 | 1960.523300 | -11.760600 |
| 12/09/2023 | +0.5603% | 1961.263900 | 1972.283900 | +11.020000 |
| 11/09/2023 | +0.1985% | 1957.374300 | 1961.263900 | +3.889600 |
| 08/09/2023 | -0.0268% | 1957.899300 | 1957.374300 | -0.525000 |
| 07/09/2023 | -0.5482% | 1968.661300 | 1957.899300 | -10.762000 |
| 06/09/2023 | -0.7049% | 1982.588100 | 1968.661300 | -13.926800 |
| 05/09/2023 | -0.0948% | 1984.467500 | 1982.588100 | -1.879400 |
| 04/09/2023 | +0.6193% | 1972.215800 | 1984.467500 | +12.251700 |
| 01/09/2023 | -0.2070% | 1976.302200 | 1972.215800 | -4.086400 |
| 31/08/2023 | +0.4177% | 1968.065300 | 1976.302200 | +8.236900 |
| 30/08/2023 | +2.0116% | 1928.870900 | 1968.065300 | +39.194400 |
| 29/08/2023 | -0.0166% | 1929.190800 | 1928.870900 | -0.319900 |
| 28/08/2023 | +0.6791% | 1916.134300 | 1929.190800 | +13.056500 |
| 25/08/2023 | -1.2059% | 1939.381500 | 1916.134300 | -23.247200 |
| 24/08/2023 | +1.0678% | 1918.783600 | 1939.381500 | +20.597900 |
| 23/08/2023 | -0.3331% | 1925.185700 | 1918.783600 | -6.402100 |
| 22/08/2023 | +0.8491% | 1908.907600 | 1925.185700 | +16.278100 |
| 21/08/2023 | -0.0472% | 1909.808700 | 1908.907600 | -0.901100 |
| 18/08/2023 | -0.9745% | 1928.510600 | 1909.808700 | -18.701900 |
| 17/08/2023 | -1.8779% | 1965.069200 | 1928.510600 | -36.558600 |
| 16/08/2023 | +0.4618% | 1956.015600 | 1965.069200 | +9.053600 |
| 14/08/2023 | -0.1252% | 1958.465400 | 1956.015600 | -2.449800 |
| 11/08/2023 | -0.0884% | 1960.197100 | 1958.465400 | -1.731700 |
Mostrando 501 -
600
de 1506 registros