Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0292%
Máximo
2.4093%
Mínimo
-1.8779%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.0022% | 1993.064700 | 1993.108900 | +0.044200 |
| 24/11/2023 | +0.0183% | 1992.700500 | 1993.064700 | +0.364200 |
| 23/11/2023 | +0.4722% | 1983.313800 | 1992.700500 | +9.386700 |
| 22/11/2023 | -0.1568% | 1986.426800 | 1983.313800 | -3.113000 |
| 21/11/2023 | +0.6390% | 1973.773500 | 1986.426800 | +12.653300 |
| 20/11/2023 | +0.1609% | 1970.599400 | 1973.773500 | +3.174100 |
| 17/11/2023 | -0.0362% | 1971.313700 | 1970.599400 | -0.714300 |
| 16/11/2023 | -0.0550% | 1972.397500 | 1971.313700 | -1.083800 |
| 15/11/2023 | +1.5898% | 1941.288800 | 1972.397500 | +31.108700 |
| 14/11/2023 | -0.0680% | 1942.609400 | 1941.288800 | -1.320600 |
| 13/11/2023 | +1.4236% | 1915.150800 | 1942.609400 | +27.458600 |
| 10/11/2023 | -0.5615% | 1925.935400 | 1915.150800 | -10.784600 |
| 09/11/2023 | +0.0896% | 1924.210000 | 1925.935400 | +1.725400 |
| 08/11/2023 | +0.4153% | 1916.234700 | 1924.210000 | +7.975300 |
| 07/11/2023 | +0.2132% | 1912.153900 | 1916.234700 | +4.080800 |
| 06/11/2023 | +0.8023% | 1896.874000 | 1912.153900 | +15.279900 |
| 03/11/2023 | +2.4093% | 1851.718200 | 1896.874000 | +45.155800 |
| 02/11/2023 | +0.7103% | 1838.612100 | 1851.718200 | +13.106100 |
| 31/10/2023 | +1.3084% | 1814.712900 | 1838.612100 | +23.899200 |
| 30/10/2023 | -1.5504% | 1843.068300 | 1814.712900 | -28.355400 |
| 26/10/2023 | -1.4336% | 1869.679900 | 1843.068300 | -26.611600 |
| 25/10/2023 | +0.4860% | 1860.616100 | 1869.679900 | +9.063800 |
| 24/10/2023 | +0.0478% | 1859.726800 | 1860.616100 | +0.889300 |
| 23/10/2023 | -1.2687% | 1883.471200 | 1859.726800 | -23.744400 |
| 20/10/2023 | -0.7516% | 1897.681500 | 1883.471200 | -14.210300 |
| 19/10/2023 | -1.5046% | 1926.449600 | 1897.681500 | -28.768100 |
| 18/10/2023 | -0.1012% | 1928.400000 | 1926.449600 | -1.950400 |
| 17/10/2023 | +1.0750% | 1907.781600 | 1928.400000 | +20.618400 |
| 16/10/2023 | -0.6025% | 1919.311200 | 1907.781600 | -11.529600 |
| 13/10/2023 | -0.4879% | 1928.698600 | 1919.311200 | -9.387400 |
| 12/10/2023 | +0.5551% | 1918.022700 | 1928.698600 | +10.675900 |
| 11/10/2023 | +0.4657% | 1909.111900 | 1918.022700 | +8.910800 |
| 10/10/2023 | +1.7505% | 1875.983000 | 1909.111900 | +33.128900 |
| 06/10/2023 | -0.0161% | 1876.284300 | 1875.983000 | -0.301300 |
| 05/10/2023 | +0.8743% | 1859.951100 | 1876.284300 | +16.333200 |
| 04/10/2023 | -1.4002% | 1886.177600 | 1859.951100 | -26.226500 |
| 03/10/2023 | +0.1446% | 1883.452900 | 1886.177600 | +2.724700 |
| 02/10/2023 | -0.4408% | 1891.772600 | 1883.452900 | -8.319700 |
| 29/09/2023 | +0.4925% | 1882.478600 | 1891.772600 | +9.294000 |
| 28/09/2023 | +0.1905% | 1878.896600 | 1882.478600 | +3.582000 |
| 27/09/2023 | -1.3268% | 1903.991400 | 1878.896600 | -25.094800 |
| 26/09/2023 | +0.3788% | 1896.793600 | 1903.991400 | +7.197800 |
| 25/09/2023 | -0.2064% | 1900.712600 | 1896.793600 | -3.919000 |
| 22/09/2023 | -1.4804% | 1929.059300 | 1900.712600 | -28.346700 |
| 21/09/2023 | -0.9917% | 1948.285900 | 1929.059300 | -19.226600 |
| 20/09/2023 | -1.3641% | 1975.044300 | 1948.285900 | -26.758400 |
| 15/09/2023 | +0.7050% | 1961.169100 | 1975.044300 | +13.875200 |
| 14/09/2023 | +0.0329% | 1960.523300 | 1961.169100 | +0.645800 |
| 13/09/2023 | -0.5981% | 1972.283900 | 1960.523300 | -11.760600 |
| 12/09/2023 | +0.5603% | 1961.263900 | 1972.283900 | +11.020000 |
| 11/09/2023 | +0.1985% | 1957.374300 | 1961.263900 | +3.889600 |
| 08/09/2023 | -0.0268% | 1957.899300 | 1957.374300 | -0.525000 |
| 07/09/2023 | -0.5482% | 1968.661300 | 1957.899300 | -10.762000 |
| 06/09/2023 | -0.7049% | 1982.588100 | 1968.661300 | -13.926800 |
| 05/09/2023 | -0.0948% | 1984.467500 | 1982.588100 | -1.879400 |
| 04/09/2023 | +0.6193% | 1972.215800 | 1984.467500 | +12.251700 |
| 01/09/2023 | -0.2070% | 1976.302200 | 1972.215800 | -4.086400 |
| 31/08/2023 | +0.4177% | 1968.065300 | 1976.302200 | +8.236900 |
| 30/08/2023 | +2.0116% | 1928.870900 | 1968.065300 | +39.194400 |
| 29/08/2023 | -0.0166% | 1929.190800 | 1928.870900 | -0.319900 |
| 28/08/2023 | +0.6791% | 1916.134300 | 1929.190800 | +13.056500 |
| 25/08/2023 | -1.2059% | 1939.381500 | 1916.134300 | -23.247200 |
| 24/08/2023 | +1.0678% | 1918.783600 | 1939.381500 | +20.597900 |
| 23/08/2023 | -0.3331% | 1925.185700 | 1918.783600 | -6.402100 |
| 22/08/2023 | +0.8491% | 1908.907600 | 1925.185700 | +16.278100 |
| 21/08/2023 | -0.0472% | 1909.808700 | 1908.907600 | -0.901100 |
| 18/08/2023 | -0.9745% | 1928.510600 | 1909.808700 | -18.701900 |
| 17/08/2023 | -1.8779% | 1965.069200 | 1928.510600 | -36.558600 |
| 16/08/2023 | +0.4618% | 1956.015600 | 1965.069200 | +9.053600 |
| 14/08/2023 | -0.1252% | 1958.465400 | 1956.015600 | -2.449800 |
| 11/08/2023 | -0.0884% | 1960.197100 | 1958.465400 | -1.731700 |
| 10/08/2023 | -0.7712% | 1975.373200 | 1960.197100 | -15.176100 |
| 09/08/2023 | -0.4925% | 1985.125400 | 1975.373200 | -9.752200 |
| 08/08/2023 | +0.9388% | 1966.575500 | 1985.125400 | +18.549900 |
| 07/08/2023 | -0.8047% | 1982.464900 | 1966.575500 | -15.889400 |
| 04/08/2023 | -0.2931% | 1988.283500 | 1982.464900 | -5.818600 |
| 03/08/2023 | -1.5310% | 2018.958900 | 1988.283500 | -30.675400 |
| 02/08/2023 | -0.2242% | 2023.490800 | 2018.958900 | -4.531900 |
| 01/08/2023 | +0.1758% | 2019.935800 | 2023.490800 | +3.555000 |
| 31/07/2023 | +0.9978% | 1999.880100 | 2019.935800 | +20.055700 |
| 28/07/2023 | -0.6018% | 2011.952400 | 1999.880100 | -12.072300 |
| 27/07/2023 | +0.0954% | 2010.034300 | 2011.952400 | +1.918100 |
| 26/07/2023 | +0.2328% | 2005.361300 | 2010.034300 | +4.673000 |
| 25/07/2023 | +0.2649% | 2000.055700 | 2005.361300 | +5.305600 |
| 24/07/2023 | +0.0247% | 1999.561600 | 2000.055700 | +0.494100 |
| 21/07/2023 | -0.7474% | 2014.562800 | 1999.561600 | -15.001200 |
| 20/07/2023 | +0.1317% | 2011.912300 | 2014.562800 | +2.650500 |
| 19/07/2023 | +0.7159% | 1997.560300 | 2011.912300 | +14.352000 |
| 18/07/2023 | +0.6363% | 1984.890200 | 1997.560300 | +12.670100 |
| 17/07/2023 | +0.0035% | 1984.821300 | 1984.890200 | +0.068900 |
| 14/07/2023 | +0.9802% | 1965.461800 | 1984.821300 | +19.359500 |
| 13/07/2023 | +0.5310% | 1955.053400 | 1965.461800 | +10.408400 |
| 12/07/2023 | +0.7923% | 1939.625200 | 1955.053400 | +15.428200 |
| 11/07/2023 | +0.0231% | 1939.177800 | 1939.625200 | +0.447400 |
| 10/07/2023 | -0.3024% | 1945.051000 | 1939.177800 | -5.873200 |
| 07/07/2023 | -0.6054% | 1956.861500 | 1945.051000 | -11.810500 |
| 06/07/2023 | -0.1368% | 1959.540600 | 1956.861500 | -2.679100 |
| 05/07/2023 | +0.0033% | 1959.475700 | 1959.540600 | +0.064900 |
| 04/07/2023 | +0.0202% | 1959.080300 | 1959.475700 | +0.395400 |
| 03/07/2023 | +1.2023% | 1935.667000 | 1959.080300 | +23.413300 |
Mostrando 501 -
600
de 1477 registros