Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0692%
Máximo
2.5500%
Mínimo
-3.2719%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | -0.8897% | 2053.251000 | 2035.064300 | -18.186700 |
| 14/04/2022 | +1.0382% | 2032.044000 | 2053.251000 | +21.207000 |
| 13/04/2022 | -0.1526% | 2035.148200 | 2032.044000 | -3.104200 |
| 12/04/2022 | -1.4311% | 2064.483600 | 2035.148200 | -29.335400 |
| 11/04/2022 | -0.1798% | 2068.199000 | 2064.483600 | -3.715400 |
| 08/04/2022 | +0.3837% | 2060.278300 | 2068.199000 | +7.920700 |
| 07/04/2022 | -1.0228% | 2081.459500 | 2060.278300 | -21.181200 |
| 06/04/2022 | -1.2276% | 2107.168700 | 2081.459500 | -25.709200 |
| 05/04/2022 | +0.5932% | 2094.706200 | 2107.168700 | +12.462500 |
| 04/04/2022 | +0.2044% | 2090.428600 | 2094.706200 | +4.277600 |
| 01/04/2022 | -1.4525% | 2121.013800 | 2090.428600 | -30.585200 |
| 31/03/2022 | -0.7818% | 2137.661900 | 2121.013800 | -16.648100 |
| 30/03/2022 | +1.2086% | 2111.981800 | 2137.661900 | +25.680100 |
| 29/03/2022 | +0.6497% | 2098.305600 | 2111.981800 | +13.676200 |
| 28/03/2022 | +0.3716% | 2090.521900 | 2098.305600 | +7.783700 |
| 25/03/2022 | +1.4128% | 2061.193700 | 2090.521900 | +29.328200 |
| 24/03/2022 | -0.9898% | 2081.697300 | 2061.193700 | -20.503600 |
| 23/03/2022 | +0.9744% | 2061.511000 | 2081.697300 | +20.186300 |
| 22/03/2022 | +0.0584% | 2060.308200 | 2061.511000 | +1.202800 |
| 21/03/2022 | +1.0915% | 2037.943100 | 2060.308200 | +22.365100 |
| 18/03/2022 | +1.1835% | 2013.965400 | 2037.943100 | +23.977700 |
| 17/03/2022 | +2.1330% | 1971.462700 | 2013.965400 | +42.502700 |
| 16/03/2022 | +2.0744% | 1930.987100 | 1971.462700 | +40.475600 |
| 15/03/2022 | -0.6352% | 1943.292500 | 1930.987100 | -12.305400 |
| 14/03/2022 | -1.2517% | 1967.769700 | 1943.292500 | -24.477200 |
| 11/03/2022 | -0.2353% | 1972.404700 | 1967.769700 | -4.635000 |
| 10/03/2022 | +2.5500% | 1922.743700 | 1972.404700 | +49.661000 |
| 09/03/2022 | -0.4795% | 1931.986300 | 1922.743700 | -9.242600 |
| 08/03/2022 | -3.2719% | 1996.244800 | 1931.986300 | -64.258500 |
| 07/03/2022 | -0.9065% | 2014.423600 | 1996.244800 | -18.178800 |
| 04/03/2022 | -0.4935% | 2024.390200 | 2014.423600 | -9.966600 |
| 03/03/2022 | +2.0177% | 1983.952800 | 2024.390200 | +40.437400 |
| 02/03/2022 | -1.7637% | 2019.254900 | 1983.952800 | -35.302100 |
| 01/03/2022 | -0.5122% | 2029.624700 | 2019.254900 | -10.369800 |
| 28/02/2022 | +2.2899% | 1983.675500 | 2029.624700 | +45.949200 |
| 25/02/2022 | +1.5946% | 1952.293800 | 1983.675500 | +31.381700 |
| 24/02/2022 | -1.9835% | 1991.404600 | 1952.293800 | -39.110800 |
| 23/02/2022 | -0.9568% | 2010.549000 | 1991.404600 | -19.144400 |
| 22/02/2022 | +0.0131% | 2010.285400 | 2010.549000 | +0.263600 |
| 21/02/2022 | -0.6942% | 2024.290100 | 2010.285400 | -14.004700 |
| 18/02/2022 | -2.2312% | 2069.962800 | 2024.290100 | -45.672700 |
| 17/02/2022 | +0.1557% | 2066.742300 | 2069.962800 | +3.220500 |
| 16/02/2022 | +1.3110% | 2039.824000 | 2066.742300 | +26.918300 |
| 15/02/2022 | -0.0764% | 2041.383500 | 2039.824000 | -1.559500 |
| 14/02/2022 | -1.3952% | 2070.064600 | 2041.383500 | -28.681100 |
| 11/02/2022 | -1.6799% | 2105.132900 | 2070.064600 | -35.068300 |
| 10/02/2022 | +0.4228% | 2096.251300 | 2105.132900 | +8.881600 |
| 09/02/2022 | +1.1333% | 2072.628700 | 2096.251300 | +23.622600 |
| 08/02/2022 | +0.0811% | 2070.948900 | 2072.628700 | +1.679800 |
| 07/02/2022 | +0.0296% | 2070.335400 | 2070.948900 | +0.613500 |
| 04/02/2022 | -0.9037% | 2089.129100 | 2070.335400 | -18.793700 |
| 03/02/2022 | -0.8786% | 2107.565000 | 2089.129100 | -18.435900 |
| 02/02/2022 | +0.7836% | 2091.115000 | 2107.565000 | +16.450000 |
| 01/02/2022 | +1.1080% | 2068.074100 | 2091.115000 | +23.040900 |
| 31/01/2022 | +2.0185% | 2026.748300 | 2068.074100 | +41.325800 |
| 28/01/2022 | +1.3131% | 2000.309700 | 2026.748300 | +26.438600 |
| 27/01/2022 | -0.3444% | 2007.211100 | 2000.309700 | -6.901400 |
| 26/01/2022 | -0.4791% | 2016.849800 | 2007.211100 | -9.638700 |
| 25/01/2022 | -0.9269% | 2035.631400 | 2016.849800 | -18.781600 |
| 24/01/2022 | -0.2338% | 2040.397100 | 2035.631400 | -4.765700 |
| 21/01/2022 | -1.7781% | 2077.001600 | 2040.397100 | -36.604500 |
| 20/01/2022 | -1.0139% | 2098.166600 | 2077.001600 | -21.165000 |
| 19/01/2022 | -1.0674% | 2120.682400 | 2098.166600 | -22.515800 |
| 18/01/2022 | -1.5070% | 2152.883600 | 2120.682400 | -32.201200 |
| 17/01/2022 | +0.0157% | 2152.545700 | 2152.883600 | +0.337900 |
| 14/01/2022 | -0.2076% | 2157.018400 | 2152.545700 | -4.472700 |
| 13/01/2022 | -1.1436% | 2181.827300 | 2157.018400 | -24.808900 |
| 12/01/2022 | +0.3086% | 2175.104500 | 2181.827300 | +6.722800 |
| 11/01/2022 | +0.8415% | 2156.877600 | 2175.104500 | +18.226900 |
| 10/01/2022 | -0.1634% | 2160.405500 | 2156.877600 | -3.527900 |
| 07/01/2022 | -0.6347% | 2174.160500 | 2160.405500 | -13.755000 |
| 06/01/2022 | -0.3528% | 2181.845000 | 2174.160500 | -7.684500 |
| 05/01/2022 | -1.5989% | 2217.011100 | 2181.845000 | -35.166100 |
| 04/01/2022 | +0.1007% | 2214.778700 | 2217.011100 | +2.232400 |
| 03/01/2022 | +0.1977% | 2210.403400 | 2214.778700 | +4.375300 |
| 31/12/2021 | -0.0121% | 2210.671900 | 2210.403400 | -0.268500 |
| 30/12/2021 | -0.2273% | 2215.702700 | 2210.671900 | -5.030800 |
| 29/12/2021 | +0.2348% | 2210.506900 | 2215.702700 | +5.195800 |
| 28/12/2021 | +0.1667% | 2206.825900 | 2210.506900 | +3.681000 |
| 27/12/2021 | +1.2673% | 2179.035900 | 2206.825900 | +27.790000 |
| 24/12/2021 | +0.1270% | 2176.269200 | 2179.035900 | +2.766700 |
| 23/12/2021 | +0.6305% | 2162.591600 | 2176.269200 | +13.677600 |
| 22/12/2021 | +1.1315% | 2138.260200 | 2162.591600 | +24.331400 |
| 21/12/2021 | +1.2206% | 2112.319500 | 2138.260200 | +25.940700 |
| 20/12/2021 | -1.0986% | 2135.654200 | 2112.319500 | -23.334700 |
| 17/12/2021 | -1.0576% | 2158.360100 | 2135.654200 | -22.705900 |
| 16/12/2021 | -0.5035% | 2169.255600 | 2158.360100 | -10.895500 |
| 15/12/2021 | +1.1833% | 2143.738000 | 2169.255600 | +25.517600 |
| 14/12/2021 | -0.7449% | 2159.766700 | 2143.738000 | -16.028700 |
| 13/12/2021 | -0.9688% | 2180.791900 | 2159.766700 | -21.025200 |
| 10/12/2021 | +0.6143% | 2167.436400 | 2180.791900 | +13.355500 |
| 09/12/2021 | +0.0409% | 2166.549100 | 2167.436400 | +0.887300 |
| 07/12/2021 | +1.8889% | 2126.009300 | 2166.549100 | +40.539800 |
| 06/12/2021 | +0.8633% | 2107.733700 | 2126.009300 | +18.275600 |
| 03/12/2021 | -0.5255% | 2118.838700 | 2107.733700 | -11.105000 |
| 02/12/2021 | +1.0699% | 2096.289500 | 2118.838700 | +22.549200 |
| 01/12/2021 | -1.2951% | 2123.614800 | 2096.289500 | -27.325300 |
| 30/11/2021 | -1.3998% | 2153.550400 | 2123.614800 | -29.935600 |
| 29/11/2021 | +0.6743% | 2139.077000 | 2153.550400 | +14.473400 |
| 26/11/2021 | -1.9401% | 2180.981800 | 2139.077000 | -41.904800 |
Mostrando 901 -
1000
de 1477 registros