Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0378%
Máximo
4.8195%
Mínimo
-3.0445%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | -1.0698% | 1765.276100 | 1746.492200 | -18.783900 |
| 15/03/2023 | +1.5668% | 1737.833500 | 1765.276100 | +27.442600 |
| 14/03/2023 | -0.2842% | 1742.780000 | 1737.833500 | -4.946500 |
| 13/03/2023 | -1.5617% | 1770.211100 | 1742.780000 | -27.431100 |
| 10/03/2023 | -2.0846% | 1807.499800 | 1770.211100 | -37.288700 |
| 09/03/2023 | +0.0210% | 1807.119900 | 1807.499800 | +0.379900 |
| 08/03/2023 | -1.3303% | 1831.320900 | 1807.119900 | -24.201000 |
| 07/03/2023 | -0.1327% | 1833.752100 | 1831.320900 | -2.431200 |
| 06/03/2023 | +1.4083% | 1808.108200 | 1833.752100 | +25.643900 |
| 03/03/2023 | +0.6964% | 1795.559900 | 1808.108200 | +12.548300 |
| 02/03/2023 | -0.2863% | 1800.708100 | 1795.559900 | -5.148200 |
| 01/03/2023 | -0.2710% | 1805.594500 | 1800.708100 | -4.886400 |
| 28/02/2023 | +0.4098% | 1798.209700 | 1805.594500 | +7.384800 |
| 27/02/2023 | -1.2584% | 1820.982200 | 1798.209700 | -22.772500 |
| 24/02/2023 | +0.3684% | 1814.286000 | 1820.982200 | +6.696200 |
| 23/02/2023 | -0.0235% | 1814.713100 | 1814.286000 | -0.427100 |
| 22/02/2023 | -1.7859% | 1847.413900 | 1814.713100 | -32.700800 |
| 21/02/2023 | -0.0771% | 1848.839200 | 1847.413900 | -1.425300 |
| 20/02/2023 | -0.4778% | 1857.693300 | 1848.839200 | -8.854100 |
| 17/02/2023 | -1.3606% | 1883.141300 | 1857.693300 | -25.448000 |
| 16/02/2023 | +0.5848% | 1872.160800 | 1883.141300 | +10.980500 |
| 15/02/2023 | +0.1237% | 1869.845500 | 1872.160800 | +2.315300 |
| 14/02/2023 | +0.9631% | 1851.923100 | 1869.845500 | +17.922400 |
| 13/02/2023 | +0.1018% | 1850.037900 | 1851.923100 | +1.885200 |
| 10/02/2023 | -0.6200% | 1861.544300 | 1850.037900 | -11.506400 |
| 09/02/2023 | -0.7874% | 1876.260500 | 1861.544300 | -14.716200 |
| 08/02/2023 | +1.1122% | 1855.507800 | 1876.260500 | +20.752700 |
| 07/02/2023 | -0.5263% | 1865.299300 | 1855.507800 | -9.791500 |
| 06/02/2023 | -1.1644% | 1887.145800 | 1865.299300 | -21.846500 |
| 03/02/2023 | +1.0377% | 1867.664000 | 1887.145800 | +19.481800 |
| 02/02/2023 | +0.8927% | 1851.065200 | 1867.664000 | +16.598800 |
| 01/02/2023 | +1.5712% | 1822.208000 | 1851.065200 | +28.857200 |
| 31/01/2023 | -1.0945% | 1842.261400 | 1822.208000 | -20.053400 |
| 30/01/2023 | +0.1994% | 1838.592400 | 1842.261400 | +3.669000 |
| 27/01/2023 | +1.1524% | 1817.526100 | 1838.592400 | +21.066300 |
| 26/01/2023 | +0.2125% | 1813.668700 | 1817.526100 | +3.857400 |
| 25/01/2023 | -0.0660% | 1814.865500 | 1813.668700 | -1.196800 |
| 24/01/2023 | +0.8990% | 1798.622200 | 1814.865500 | +16.243300 |
| 23/01/2023 | +1.7546% | 1767.338500 | 1798.622200 | +31.283700 |
| 20/01/2023 | -0.4642% | 1775.561900 | 1767.338500 | -8.223400 |
| 19/01/2023 | -1.5159% | 1802.683100 | 1775.561900 | -27.121200 |
| 18/01/2023 | -0.1272% | 1804.977000 | 1802.683100 | -2.293900 |
| 17/01/2023 | -0.0001% | 1804.979100 | 1804.977000 | -0.002100 |
| 16/01/2023 | +0.2715% | 1800.084500 | 1804.979100 | +4.894600 |
| 13/01/2023 | +0.3316% | 1794.126000 | 1800.084500 | +5.958500 |
| 12/01/2023 | +1.4604% | 1768.115800 | 1794.126000 | +26.010200 |
| 11/01/2023 | +0.6170% | 1757.240900 | 1768.115800 | +10.874900 |
| 10/01/2023 | -0.0997% | 1758.994000 | 1757.240900 | -1.753100 |
| 09/01/2023 | +2.1286% | 1721.948300 | 1758.994000 | +37.045700 |
| 06/01/2023 | -1.2827% | 1744.178200 | 1721.948300 | -22.229900 |
| 05/01/2023 | +0.6965% | 1732.071900 | 1744.178200 | +12.106300 |
| 04/01/2023 | -0.4894% | 1740.570000 | 1732.071900 | -8.498100 |
| 03/01/2023 | -0.4087% | 1747.698300 | 1740.570000 | -7.128300 |
| 30/12/2022 | +1.5842% | 1720.228900 | 1747.698300 | +27.469400 |
| 29/12/2022 | -1.6422% | 1748.711600 | 1720.228900 | -28.482700 |
| 28/12/2022 | +0.5439% | 1739.225600 | 1748.711600 | +9.486000 |
| 27/12/2022 | +0.0873% | 1737.707400 | 1739.225600 | +1.518200 |
| 26/12/2022 | +0.0860% | 1736.213900 | 1737.707400 | +1.493500 |
| 23/12/2022 | -1.3145% | 1759.186900 | 1736.213900 | -22.973000 |
| 22/12/2022 | +1.0937% | 1740.050800 | 1759.186900 | +19.136100 |
| 21/12/2022 | +0.2846% | 1735.106000 | 1740.050800 | +4.944800 |
| 20/12/2022 | -1.0088% | 1752.697500 | 1735.106000 | -17.591500 |
| 19/12/2022 | -1.2080% | 1773.997600 | 1752.697500 | -21.300100 |
| 16/12/2022 | -2.7091% | 1822.714300 | 1773.997600 | -48.716700 |
| 15/12/2022 | -0.8004% | 1837.361500 | 1822.714300 | -14.647200 |
| 14/12/2022 | +0.6670% | 1825.146500 | 1837.361500 | +12.215000 |
| 13/12/2022 | +1.3884% | 1799.981800 | 1825.146500 | +25.164700 |
| 12/12/2022 | -0.5346% | 1809.629700 | 1799.981800 | -9.647900 |
| 09/12/2022 | +0.6060% | 1798.695800 | 1809.629700 | +10.933900 |
| 07/12/2022 | -1.3200% | 1822.596500 | 1798.695800 | -23.900700 |
| 06/12/2022 | -1.7852% | 1855.426300 | 1822.596500 | -32.829800 |
| 05/12/2022 | -0.0949% | 1857.188200 | 1855.426300 | -1.761900 |
| 02/12/2022 | -0.0273% | 1857.696100 | 1857.188200 | -0.507900 |
| 01/12/2022 | +2.6715% | 1808.724600 | 1857.696100 | +48.971500 |
| 30/11/2022 | +0.2264% | 1804.634400 | 1808.724600 | +4.090200 |
| 29/11/2022 | -1.3910% | 1829.912900 | 1804.634400 | -25.278500 |
| 28/11/2022 | -0.0728% | 1831.246200 | 1829.912900 | -1.333300 |
| 25/11/2022 | -0.0075% | 1831.383300 | 1831.246200 | -0.137100 |
| 24/11/2022 | +0.4582% | 1823.011200 | 1831.383300 | +8.372100 |
| 23/11/2022 | +1.2465% | 1800.427900 | 1823.011200 | +22.583300 |
| 22/11/2022 | -0.4409% | 1808.384100 | 1800.427900 | -7.956200 |
| 21/11/2022 | +0.6576% | 1796.531800 | 1808.384100 | +11.852300 |
| 18/11/2022 | -0.2544% | 1801.108700 | 1796.531800 | -4.576900 |
| 17/11/2022 | -0.9474% | 1818.254300 | 1801.108700 | -17.145600 |
| 16/11/2022 | +0.4770% | 1809.602500 | 1818.254300 | +8.651800 |
| 15/11/2022 | -0.7669% | 1823.532900 | 1809.602500 | -13.930400 |
| 14/11/2022 | +0.4373% | 1815.575600 | 1823.532900 | +7.957300 |
| 11/11/2022 | +4.8195% | 1730.149100 | 1815.575600 | +85.426500 |
| 10/11/2022 | -1.2888% | 1752.590700 | 1730.149100 | -22.441600 |
| 09/11/2022 | +0.4516% | 1744.693700 | 1752.590700 | +7.897000 |
| 08/11/2022 | +0.9214% | 1728.691500 | 1744.693700 | +16.002200 |
| 07/11/2022 | +0.9330% | 1712.637400 | 1728.691500 | +16.054100 |
| 04/11/2022 | -1.1949% | 1733.224400 | 1712.637400 | -20.587000 |
| 03/11/2022 | -3.0445% | 1786.803000 | 1733.224400 | -53.578600 |
| 02/11/2022 | +1.5194% | 1759.859300 | 1786.803000 | +26.943700 |
| 28/10/2022 | -0.2262% | 1763.844000 | 1759.859300 | -3.984700 |
| 27/10/2022 | -0.6299% | 1774.990400 | 1763.844000 | -11.146400 |
| 26/10/2022 | +1.8358% | 1742.702500 | 1774.990400 | +32.287900 |
| 25/10/2022 | +1.2882% | 1720.396500 | 1742.702500 | +22.306000 |
| 24/10/2022 | +2.2700% | 1681.783700 | 1720.396500 | +38.612800 |
Mostrando 701 -
800
de 1505 registros