Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0421%
Máximo
2.1286%
Mínimo
-2.0846%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.7984% | 1825.401100 | 1810.884800 | -14.516300 |
| 16/05/2023 | +0.4877% | 1816.521000 | 1825.401100 | +8.880100 |
| 15/05/2023 | -0.3111% | 1822.180600 | 1816.521000 | -5.659600 |
| 12/05/2023 | -0.0789% | 1823.619400 | 1822.180600 | -1.438800 |
| 11/05/2023 | +0.0285% | 1823.100200 | 1823.619400 | +0.519200 |
| 10/05/2023 | +0.0402% | 1822.366600 | 1823.100200 | +0.733600 |
| 09/05/2023 | +0.0120% | 1822.147500 | 1822.366600 | +0.219100 |
| 08/05/2023 | +1.9495% | 1786.967900 | 1822.147500 | +35.179600 |
| 05/05/2023 | -0.7800% | 1800.960900 | 1786.967900 | -13.993000 |
| 04/05/2023 | -1.0429% | 1819.841400 | 1800.960900 | -18.880500 |
| 03/05/2023 | -1.0929% | 1839.839900 | 1819.841400 | -19.998500 |
| 02/05/2023 | +0.7641% | 1825.835600 | 1839.839900 | +14.004300 |
| 28/04/2023 | +1.5513% | 1797.729600 | 1825.835600 | +28.106000 |
| 27/04/2023 | -0.3820% | 1804.610500 | 1797.729600 | -6.880900 |
| 26/04/2023 | -1.8207% | 1837.767200 | 1804.610500 | -33.156700 |
| 25/04/2023 | +0.1078% | 1835.786400 | 1837.767200 | +1.980800 |
| 24/04/2023 | -0.1043% | 1837.701400 | 1835.786400 | -1.915000 |
| 21/04/2023 | -0.6223% | 1849.173300 | 1837.701400 | -11.471900 |
| 20/04/2023 | -0.1775% | 1852.458500 | 1849.173300 | -3.285200 |
| 19/04/2023 | +0.0817% | 1850.945300 | 1852.458500 | +1.513200 |
| 18/04/2023 | +0.3937% | 1843.673300 | 1850.945300 | +7.272000 |
| 17/04/2023 | -0.2897% | 1849.021400 | 1843.673300 | -5.348100 |
| 14/04/2023 | +1.2336% | 1826.351200 | 1849.021400 | +22.670200 |
| 13/04/2023 | -0.3653% | 1833.035900 | 1826.351200 | -6.684700 |
| 12/04/2023 | +0.1919% | 1829.522300 | 1833.035900 | +3.513600 |
| 11/04/2023 | +0.0650% | 1828.334300 | 1829.522300 | +1.188000 |
| 10/04/2023 | +0.2116% | 1824.469400 | 1828.334300 | +3.864900 |
| 06/04/2023 | -0.2235% | 1828.552400 | 1824.469400 | -4.083000 |
| 05/04/2023 | -0.7671% | 1842.633800 | 1828.552400 | -14.081400 |
| 04/04/2023 | +0.2205% | 1838.575900 | 1842.633800 | +4.057900 |
| 03/04/2023 | +1.4301% | 1812.469000 | 1838.575900 | +26.106900 |
| 31/03/2023 | +0.5864% | 1801.871200 | 1812.469000 | +10.597800 |
| 30/03/2023 | +1.3714% | 1777.329500 | 1801.871200 | +24.541700 |
| 29/03/2023 | -0.0109% | 1777.523000 | 1777.329500 | -0.193500 |
| 28/03/2023 | +0.1829% | 1774.275400 | 1777.523000 | +3.247600 |
| 27/03/2023 | +0.4771% | 1765.830700 | 1774.275400 | +8.444700 |
| 24/03/2023 | +0.1628% | 1762.957400 | 1765.830700 | +2.873300 |
| 23/03/2023 | -1.7293% | 1793.709400 | 1762.957400 | -30.752000 |
| 22/03/2023 | +1.3043% | 1770.466400 | 1793.709400 | +23.243000 |
| 21/03/2023 | +0.9822% | 1753.161900 | 1770.466400 | +17.304500 |
| 20/03/2023 | -1.2702% | 1775.572700 | 1753.161900 | -22.410800 |
| 17/03/2023 | +1.6514% | 1746.492200 | 1775.572700 | +29.080500 |
| 16/03/2023 | -1.0698% | 1765.276100 | 1746.492200 | -18.783900 |
| 15/03/2023 | +1.5668% | 1737.833500 | 1765.276100 | +27.442600 |
| 14/03/2023 | -0.2842% | 1742.780000 | 1737.833500 | -4.946500 |
| 13/03/2023 | -1.5617% | 1770.211100 | 1742.780000 | -27.431100 |
| 10/03/2023 | -2.0846% | 1807.499800 | 1770.211100 | -37.288700 |
| 09/03/2023 | +0.0210% | 1807.119900 | 1807.499800 | +0.379900 |
| 08/03/2023 | -1.3303% | 1831.320900 | 1807.119900 | -24.201000 |
| 07/03/2023 | -0.1327% | 1833.752100 | 1831.320900 | -2.431200 |
| 06/03/2023 | +1.4083% | 1808.108200 | 1833.752100 | +25.643900 |
| 03/03/2023 | +0.6964% | 1795.559900 | 1808.108200 | +12.548300 |
| 02/03/2023 | -0.2863% | 1800.708100 | 1795.559900 | -5.148200 |
| 01/03/2023 | -0.2710% | 1805.594500 | 1800.708100 | -4.886400 |
| 28/02/2023 | +0.4098% | 1798.209700 | 1805.594500 | +7.384800 |
| 27/02/2023 | -1.2584% | 1820.982200 | 1798.209700 | -22.772500 |
| 24/02/2023 | +0.3684% | 1814.286000 | 1820.982200 | +6.696200 |
| 23/02/2023 | -0.0235% | 1814.713100 | 1814.286000 | -0.427100 |
| 22/02/2023 | -1.7859% | 1847.413900 | 1814.713100 | -32.700800 |
| 21/02/2023 | -0.0771% | 1848.839200 | 1847.413900 | -1.425300 |
| 20/02/2023 | -0.4778% | 1857.693300 | 1848.839200 | -8.854100 |
| 17/02/2023 | -1.3606% | 1883.141300 | 1857.693300 | -25.448000 |
| 16/02/2023 | +0.5848% | 1872.160800 | 1883.141300 | +10.980500 |
| 15/02/2023 | +0.1237% | 1869.845500 | 1872.160800 | +2.315300 |
| 14/02/2023 | +0.9631% | 1851.923100 | 1869.845500 | +17.922400 |
| 13/02/2023 | +0.1018% | 1850.037900 | 1851.923100 | +1.885200 |
| 10/02/2023 | -0.6200% | 1861.544300 | 1850.037900 | -11.506400 |
| 09/02/2023 | -0.7874% | 1876.260500 | 1861.544300 | -14.716200 |
| 08/02/2023 | +1.1122% | 1855.507800 | 1876.260500 | +20.752700 |
| 07/02/2023 | -0.5263% | 1865.299300 | 1855.507800 | -9.791500 |
| 06/02/2023 | -1.1644% | 1887.145800 | 1865.299300 | -21.846500 |
| 03/02/2023 | +1.0377% | 1867.664000 | 1887.145800 | +19.481800 |
| 02/02/2023 | +0.8927% | 1851.065200 | 1867.664000 | +16.598800 |
| 01/02/2023 | +1.5712% | 1822.208000 | 1851.065200 | +28.857200 |
| 31/01/2023 | -1.0945% | 1842.261400 | 1822.208000 | -20.053400 |
| 30/01/2023 | +0.1994% | 1838.592400 | 1842.261400 | +3.669000 |
| 27/01/2023 | +1.1524% | 1817.526100 | 1838.592400 | +21.066300 |
| 26/01/2023 | +0.2125% | 1813.668700 | 1817.526100 | +3.857400 |
| 25/01/2023 | -0.0660% | 1814.865500 | 1813.668700 | -1.196800 |
| 24/01/2023 | +0.8990% | 1798.622200 | 1814.865500 | +16.243300 |
| 23/01/2023 | +1.7546% | 1767.338500 | 1798.622200 | +31.283700 |
| 20/01/2023 | -0.4642% | 1775.561900 | 1767.338500 | -8.223400 |
| 19/01/2023 | -1.5159% | 1802.683100 | 1775.561900 | -27.121200 |
| 18/01/2023 | -0.1272% | 1804.977000 | 1802.683100 | -2.293900 |
| 17/01/2023 | -0.0001% | 1804.979100 | 1804.977000 | -0.002100 |
| 16/01/2023 | +0.2715% | 1800.084500 | 1804.979100 | +4.894600 |
| 13/01/2023 | +0.3316% | 1794.126000 | 1800.084500 | +5.958500 |
| 12/01/2023 | +1.4604% | 1768.115800 | 1794.126000 | +26.010200 |
| 11/01/2023 | +0.6170% | 1757.240900 | 1768.115800 | +10.874900 |
| 10/01/2023 | -0.0997% | 1758.994000 | 1757.240900 | -1.753100 |
| 09/01/2023 | +2.1286% | 1721.948300 | 1758.994000 | +37.045700 |
| 06/01/2023 | -1.2827% | 1744.178200 | 1721.948300 | -22.229900 |
| 05/01/2023 | +0.6965% | 1732.071900 | 1744.178200 | +12.106300 |
| 04/01/2023 | -0.4894% | 1740.570000 | 1732.071900 | -8.498100 |
| 03/01/2023 | -0.4087% | 1747.698300 | 1740.570000 | -7.128300 |
| 30/12/2022 | +1.5842% | 1720.228900 | 1747.698300 | +27.469400 |
| 29/12/2022 | -1.6422% | 1748.711600 | 1720.228900 | -28.482700 |
| 28/12/2022 | +0.5439% | 1739.225600 | 1748.711600 | +9.486000 |
| 27/12/2022 | +0.0873% | 1737.707400 | 1739.225600 | +1.518200 |
| 26/12/2022 | +0.0860% | 1736.213900 | 1737.707400 | +1.493500 |
Mostrando 601 -
700
de 1447 registros