Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.1231%
Máximo
1.9495%
Mínimo
-1.8207%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.4925% | 1985.125400 | 1975.373200 | -9.752200 |
| 08/08/2023 | +0.9388% | 1966.575500 | 1985.125400 | +18.549900 |
| 07/08/2023 | -0.8047% | 1982.464900 | 1966.575500 | -15.889400 |
| 04/08/2023 | -0.2931% | 1988.283500 | 1982.464900 | -5.818600 |
| 03/08/2023 | -1.5310% | 2018.958900 | 1988.283500 | -30.675400 |
| 02/08/2023 | -0.2242% | 2023.490800 | 2018.958900 | -4.531900 |
| 01/08/2023 | +0.1758% | 2019.935800 | 2023.490800 | +3.555000 |
| 31/07/2023 | +0.9978% | 1999.880100 | 2019.935800 | +20.055700 |
| 28/07/2023 | -0.6018% | 2011.952400 | 1999.880100 | -12.072300 |
| 27/07/2023 | +0.0954% | 2010.034300 | 2011.952400 | +1.918100 |
| 26/07/2023 | +0.2328% | 2005.361300 | 2010.034300 | +4.673000 |
| 25/07/2023 | +0.2649% | 2000.055700 | 2005.361300 | +5.305600 |
| 24/07/2023 | +0.0247% | 1999.561600 | 2000.055700 | +0.494100 |
| 21/07/2023 | -0.7474% | 2014.562800 | 1999.561600 | -15.001200 |
| 20/07/2023 | +0.1317% | 2011.912300 | 2014.562800 | +2.650500 |
| 19/07/2023 | +0.7159% | 1997.560300 | 2011.912300 | +14.352000 |
| 18/07/2023 | +0.6363% | 1984.890200 | 1997.560300 | +12.670100 |
| 17/07/2023 | +0.0035% | 1984.821300 | 1984.890200 | +0.068900 |
| 14/07/2023 | +0.9802% | 1965.461800 | 1984.821300 | +19.359500 |
| 13/07/2023 | +0.5310% | 1955.053400 | 1965.461800 | +10.408400 |
| 12/07/2023 | +0.7923% | 1939.625200 | 1955.053400 | +15.428200 |
| 11/07/2023 | +0.0231% | 1939.177800 | 1939.625200 | +0.447400 |
| 10/07/2023 | -0.3024% | 1945.051000 | 1939.177800 | -5.873200 |
| 07/07/2023 | -0.6054% | 1956.861500 | 1945.051000 | -11.810500 |
| 06/07/2023 | -0.1368% | 1959.540600 | 1956.861500 | -2.679100 |
| 05/07/2023 | +0.0033% | 1959.475700 | 1959.540600 | +0.064900 |
| 04/07/2023 | +0.0202% | 1959.080300 | 1959.475700 | +0.395400 |
| 03/07/2023 | +1.2023% | 1935.667000 | 1959.080300 | +23.413300 |
| 30/06/2023 | +0.4471% | 1927.031300 | 1935.667000 | +8.635700 |
| 29/06/2023 | -0.0146% | 1927.313100 | 1927.031300 | -0.281800 |
| 28/06/2023 | +1.1372% | 1905.519200 | 1927.313100 | +21.793900 |
| 27/06/2023 | -1.3555% | 1931.524200 | 1905.519200 | -26.005000 |
| 23/06/2023 | +0.4368% | 1923.105600 | 1931.524200 | +8.418600 |
| 22/06/2023 | -1.0781% | 1943.951200 | 1923.105600 | -20.845600 |
| 20/06/2023 | +0.0403% | 1943.167800 | 1943.951200 | +0.783400 |
| 19/06/2023 | -0.3780% | 1950.527500 | 1943.167800 | -7.359700 |
| 16/06/2023 | +1.1880% | 1927.492300 | 1950.527500 | +23.035200 |
| 15/06/2023 | +0.0506% | 1926.516700 | 1927.492300 | +0.975600 |
| 14/06/2023 | +0.6883% | 1913.302300 | 1926.516700 | +13.214400 |
| 13/06/2023 | +0.8937% | 1896.280000 | 1913.302300 | +17.022300 |
| 12/06/2023 | -0.0040% | 1896.355300 | 1896.280000 | -0.075300 |
| 09/06/2023 | +0.5689% | 1885.596900 | 1896.355300 | +10.758400 |
| 08/06/2023 | -0.5479% | 1895.956600 | 1885.596900 | -10.359700 |
| 07/06/2023 | +0.2727% | 1890.793900 | 1895.956600 | +5.162700 |
| 06/06/2023 | +0.0009% | 1890.777700 | 1890.793900 | +0.016200 |
| 05/06/2023 | +1.5422% | 1861.842400 | 1890.777700 | +28.935300 |
| 02/06/2023 | +1.1213% | 1841.082200 | 1861.842400 | +20.760200 |
| 01/06/2023 | -0.6303% | 1852.722900 | 1841.082200 | -11.640700 |
| 31/05/2023 | +0.0825% | 1851.195900 | 1852.722900 | +1.527000 |
| 30/05/2023 | +0.0278% | 1850.681400 | 1851.195900 | +0.514500 |
| 29/05/2023 | +1.1623% | 1829.295700 | 1850.681400 | +21.385700 |
| 26/05/2023 | +1.0820% | 1809.609300 | 1829.295700 | +19.686400 |
| 25/05/2023 | -0.8870% | 1825.732700 | 1809.609300 | -16.123400 |
| 24/05/2023 | -1.2171% | 1848.089500 | 1825.732700 | -22.356800 |
| 23/05/2023 | +0.1290% | 1845.706200 | 1848.089500 | +2.383300 |
| 22/05/2023 | +0.7386% | 1832.123900 | 1845.706200 | +13.582300 |
| 19/05/2023 | -0.0171% | 1832.437200 | 1832.123900 | -0.313300 |
| 18/05/2023 | +1.1831% | 1810.884800 | 1832.437200 | +21.552400 |
| 17/05/2023 | -0.7984% | 1825.401100 | 1810.884800 | -14.516300 |
| 16/05/2023 | +0.4877% | 1816.521000 | 1825.401100 | +8.880100 |
| 15/05/2023 | -0.3111% | 1822.180600 | 1816.521000 | -5.659600 |
| 12/05/2023 | -0.0789% | 1823.619400 | 1822.180600 | -1.438800 |
| 11/05/2023 | +0.0285% | 1823.100200 | 1823.619400 | +0.519200 |
| 10/05/2023 | +0.0402% | 1822.366600 | 1823.100200 | +0.733600 |
| 09/05/2023 | +0.0120% | 1822.147500 | 1822.366600 | +0.219100 |
| 08/05/2023 | +1.9495% | 1786.967900 | 1822.147500 | +35.179600 |
| 05/05/2023 | -0.7800% | 1800.960900 | 1786.967900 | -13.993000 |
| 04/05/2023 | -1.0429% | 1819.841400 | 1800.960900 | -18.880500 |
| 03/05/2023 | -1.0929% | 1839.839900 | 1819.841400 | -19.998500 |
| 02/05/2023 | +0.7641% | 1825.835600 | 1839.839900 | +14.004300 |
| 28/04/2023 | +1.5513% | 1797.729600 | 1825.835600 | +28.106000 |
| 27/04/2023 | -0.3820% | 1804.610500 | 1797.729600 | -6.880900 |
| 26/04/2023 | -1.8207% | 1837.767200 | 1804.610500 | -33.156700 |
| 25/04/2023 | +0.1078% | 1835.786400 | 1837.767200 | +1.980800 |
| 24/04/2023 | -0.1043% | 1837.701400 | 1835.786400 | -1.915000 |
| 21/04/2023 | -0.6223% | 1849.173300 | 1837.701400 | -11.471900 |
| 20/04/2023 | -0.1775% | 1852.458500 | 1849.173300 | -3.285200 |
| 19/04/2023 | +0.0817% | 1850.945300 | 1852.458500 | +1.513200 |
| 18/04/2023 | +0.3937% | 1843.673300 | 1850.945300 | +7.272000 |
| 17/04/2023 | -0.2897% | 1849.021400 | 1843.673300 | -5.348100 |
| 14/04/2023 | +1.2336% | 1826.351200 | 1849.021400 | +22.670200 |
| 13/04/2023 | -0.3653% | 1833.035900 | 1826.351200 | -6.684700 |
| 12/04/2023 | +0.1919% | 1829.522300 | 1833.035900 | +3.513600 |
| 11/04/2023 | +0.0650% | 1828.334300 | 1829.522300 | +1.188000 |
| 10/04/2023 | +0.2116% | 1824.469400 | 1828.334300 | +3.864900 |
| 06/04/2023 | -0.2235% | 1828.552400 | 1824.469400 | -4.083000 |
| 05/04/2023 | -0.7671% | 1842.633800 | 1828.552400 | -14.081400 |
| 04/04/2023 | +0.2205% | 1838.575900 | 1842.633800 | +4.057900 |
| 03/04/2023 | +1.4301% | 1812.469000 | 1838.575900 | +26.106900 |
| 31/03/2023 | +0.5864% | 1801.871200 | 1812.469000 | +10.597800 |
| 30/03/2023 | +1.3714% | 1777.329500 | 1801.871200 | +24.541700 |
| 29/03/2023 | -0.0109% | 1777.523000 | 1777.329500 | -0.193500 |
| 28/03/2023 | +0.1829% | 1774.275400 | 1777.523000 | +3.247600 |
| 27/03/2023 | +0.4771% | 1765.830700 | 1774.275400 | +8.444700 |
| 24/03/2023 | +0.1628% | 1762.957400 | 1765.830700 | +2.873300 |
| 23/03/2023 | -1.7293% | 1793.709400 | 1762.957400 | -30.752000 |
| 22/03/2023 | +1.3043% | 1770.466400 | 1793.709400 | +23.243000 |
| 21/03/2023 | +0.9822% | 1753.161900 | 1770.466400 | +17.304500 |
| 20/03/2023 | -1.2702% | 1775.572700 | 1753.161900 | -22.410800 |
| 17/03/2023 | +1.6514% | 1746.492200 | 1775.572700 | +29.080500 |
Mostrando 601 -
700
de 1505 registros