Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0907%
Máximo
2.1280%
Mínimo
-1.8314%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.2837% | 2188.513800 | 2182.313900 | -6.199900 |
| 18/04/2024 | -0.7501% | 2204.991500 | 2188.513800 | -16.477700 |
| 17/04/2024 | -0.1327% | 2207.920400 | 2204.991500 | -2.928900 |
| 16/04/2024 | -1.3662% | 2238.292900 | 2207.920400 | -30.372500 |
| 15/04/2024 | -1.2826% | 2267.187200 | 2238.292900 | -28.894300 |
| 12/04/2024 | +0.6712% | 2252.019800 | 2267.187200 | +15.167400 |
| 11/04/2024 | -0.9821% | 2274.245100 | 2252.019800 | -22.225300 |
| 10/04/2024 | -0.0355% | 2275.052700 | 2274.245100 | -0.807600 |
| 09/04/2024 | +0.0194% | 2274.612500 | 2275.052700 | +0.440200 |
| 08/04/2024 | +1.0901% | 2249.951200 | 2274.612500 | +24.661300 |
| 05/04/2024 | -1.0371% | 2273.406700 | 2249.951200 | -23.455500 |
| 04/04/2024 | +0.1205% | 2270.669800 | 2273.406700 | +2.736900 |
| 03/04/2024 | -0.9784% | 2292.994200 | 2270.669800 | -22.324400 |
| 02/04/2024 | -0.0384% | 2293.875600 | 2292.994200 | -0.881400 |
| 01/04/2024 | -0.0547% | 2295.130900 | 2293.875600 | -1.255300 |
| 28/03/2024 | +0.7068% | 2278.965500 | 2295.130900 | +16.165400 |
| 27/03/2024 | -0.2500% | 2284.669500 | 2278.965500 | -5.704000 |
| 26/03/2024 | -0.2419% | 2290.201800 | 2284.669500 | -5.532300 |
| 25/03/2024 | -0.1674% | 2294.039800 | 2290.201800 | -3.838000 |
| 22/03/2024 | +0.3772% | 2285.402700 | 2294.039800 | +8.637100 |
| 21/03/2024 | +0.9992% | 2262.680500 | 2285.402700 | +22.722200 |
| 20/03/2024 | +0.5533% | 2250.195700 | 2262.680500 | +12.484800 |
| 19/03/2024 | +0.6803% | 2234.939900 | 2250.195700 | +15.255800 |
| 18/03/2024 | -0.6186% | 2248.807600 | 2234.939900 | -13.867700 |
| 15/03/2024 | -0.1686% | 2252.602400 | 2248.807600 | -3.794800 |
| 14/03/2024 | -0.0955% | 2254.755200 | 2252.602400 | -2.152800 |
| 13/03/2024 | +1.2494% | 2226.759000 | 2254.755200 | +27.996200 |
| 12/03/2024 | -0.0258% | 2227.334500 | 2226.759000 | -0.575500 |
| 11/03/2024 | -0.6106% | 2240.975300 | 2227.334500 | -13.640800 |
| 08/03/2024 | +0.8807% | 2221.325500 | 2240.975300 | +19.649800 |
| 07/03/2024 | +0.7132% | 2205.539500 | 2221.325500 | +15.786000 |
| 06/03/2024 | -1.1884% | 2231.906400 | 2205.539500 | -26.366900 |
| 05/03/2024 | -0.0745% | 2233.569300 | 2231.906400 | -1.662900 |
| 04/03/2024 | +0.7779% | 2216.260900 | 2233.569300 | +17.308400 |
| 01/03/2024 | +0.7527% | 2199.640900 | 2216.260900 | +16.620000 |
| 29/02/2024 | -0.1943% | 2203.919200 | 2199.640900 | -4.278300 |
| 28/02/2024 | +0.2463% | 2198.497400 | 2203.919200 | +5.421800 |
| 27/02/2024 | -0.2592% | 2204.202500 | 2198.497400 | -5.705100 |
| 26/02/2024 | -0.0854% | 2206.086000 | 2204.202500 | -1.883500 |
| 23/02/2024 | +2.1280% | 2159.635700 | 2206.086000 | +46.450300 |
| 22/02/2024 | +0.1617% | 2156.146700 | 2159.635700 | +3.489000 |
| 21/02/2024 | -0.4274% | 2165.382300 | 2156.146700 | -9.235600 |
| 20/02/2024 | -0.0069% | 2165.532600 | 2165.382300 | -0.150300 |
| 19/02/2024 | -0.4935% | 2176.245600 | 2165.532600 | -10.713000 |
| 16/02/2024 | +0.4694% | 2166.053300 | 2176.245600 | +10.192300 |
| 15/02/2024 | +1.0942% | 2142.481400 | 2166.053300 | +23.571900 |
| 14/02/2024 | -1.3429% | 2171.446800 | 2142.481400 | -28.965400 |
| 13/02/2024 | -0.1944% | 2175.671800 | 2171.446800 | -4.225000 |
| 12/02/2024 | +0.6458% | 2161.666200 | 2175.671800 | +14.005600 |
| 09/02/2024 | +0.1891% | 2157.582200 | 2161.666200 | +4.084000 |
| 08/02/2024 | +0.8669% | 2138.959100 | 2157.582200 | +18.623100 |
| 07/02/2024 | +0.3035% | 2132.478100 | 2138.959100 | +6.481000 |
| 06/02/2024 | -0.4767% | 2142.668700 | 2132.478100 | -10.190600 |
| 05/02/2024 | +1.1987% | 2117.137800 | 2142.668700 | +25.530900 |
| 02/02/2024 | +1.1133% | 2093.698400 | 2117.137800 | +23.439400 |
| 01/02/2024 | -1.8314% | 2132.394900 | 2093.698400 | -38.696500 |
| 31/01/2024 | -0.3367% | 2139.586200 | 2132.394900 | -7.191300 |
| 30/01/2024 | +0.8072% | 2122.385400 | 2139.586200 | +17.200800 |
| 29/01/2024 | +0.1046% | 2120.166000 | 2122.385400 | +2.219400 |
| 26/01/2024 | +0.3912% | 2111.888600 | 2120.166000 | +8.277400 |
| 25/01/2024 | +0.1059% | 2109.654300 | 2111.888600 | +2.234300 |
| 24/01/2024 | +0.1310% | 2106.892600 | 2109.654300 | +2.761700 |
| 23/01/2024 | +0.3960% | 2098.564800 | 2106.892600 | +8.327800 |
| 22/01/2024 | +1.0337% | 2076.984000 | 2098.564800 | +21.580800 |
| 19/01/2024 | +0.8854% | 2058.676200 | 2076.984000 | +18.307800 |
| 18/01/2024 | -0.4175% | 2067.289600 | 2058.676200 | -8.613400 |
| 17/01/2024 | -0.4425% | 2076.457700 | 2067.289600 | -9.168100 |
| 16/01/2024 | -0.0162% | 2076.794600 | 2076.457700 | -0.336900 |
| 15/01/2024 | -0.0728% | 2078.306100 | 2076.794600 | -1.511500 |
| 12/01/2024 | +0.0305% | 2077.673000 | 2078.306100 | +0.633100 |
| 11/01/2024 | +0.5383% | 2066.519400 | 2077.673000 | +11.153600 |
| 10/01/2024 | -0.1283% | 2069.172100 | 2066.519400 | -2.652700 |
| 09/01/2024 | +1.4799% | 2038.776800 | 2069.172100 | +30.395300 |
| 08/01/2024 | +0.1813% | 2035.084800 | 2038.776800 | +3.692000 |
| 05/01/2024 | -1.0294% | 2056.142600 | 2035.084800 | -21.057800 |
| 04/01/2024 | +0.0001% | 2056.139900 | 2056.142600 | +0.002700 |
| 03/01/2024 | -0.7380% | 2071.369500 | 2056.139900 | -15.229600 |
| 02/01/2024 | -0.3492% | 2078.616000 | 2071.369500 | -7.246500 |
| 29/12/2023 | +0.0366% | 2077.856300 | 2078.616000 | +0.759700 |
| 28/12/2023 | +0.4079% | 2069.398500 | 2077.856300 | +8.457800 |
| 27/12/2023 | -0.0065% | 2069.533500 | 2069.398500 | -0.135000 |
| 26/12/2023 | +0.2262% | 2064.857300 | 2069.533500 | +4.676200 |
| 22/12/2023 | +0.9611% | 2045.107800 | 2064.857300 | +19.749500 |
| 21/12/2023 | -1.2355% | 2070.531800 | 2045.107800 | -25.424000 |
| 20/12/2023 | +0.4036% | 2062.191300 | 2070.531800 | +8.340500 |
| 19/12/2023 | +0.6425% | 2048.983700 | 2062.191300 | +13.207600 |
| 18/12/2023 | -0.1819% | 2052.713200 | 2048.983700 | -3.729500 |
| 15/12/2023 | +0.0042% | 2052.627800 | 2052.713200 | +0.085400 |
| 14/12/2023 | +1.1088% | 2029.994100 | 2052.627800 | +22.633700 |
| 13/12/2023 | +0.5778% | 2018.299600 | 2029.994100 | +11.694500 |
| 12/12/2023 | +0.4246% | 2009.748500 | 2018.299600 | +8.551100 |
| 11/12/2023 | +1.2309% | 1985.161400 | 2009.748500 | +24.587100 |
| 07/12/2023 | -0.3632% | 1992.385400 | 1985.161400 | -7.224000 |
| 06/12/2023 | +0.0177% | 1992.032700 | 1992.385400 | +0.352700 |
| 05/12/2023 | -0.5608% | 2003.235100 | 1992.032700 | -11.202400 |
| 04/12/2023 | +0.3551% | 1996.134500 | 2003.235100 | +7.100600 |
| 01/12/2023 | +0.4527% | 1987.118500 | 1996.134500 | +9.016000 |
| 30/11/2023 | -0.1878% | 1990.854600 | 1987.118500 | -3.736100 |
| 29/11/2023 | +0.0220% | 1990.415900 | 1990.854600 | +0.438700 |
| 28/11/2023 | -0.1352% | 1993.108900 | 1990.415900 | -2.693000 |
Mostrando 401 -
500
de 1477 registros