Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0652%
Máximo
1.3543%
Mínimo
-2.2728%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +1.0224% | 2346.781300 | 2370.898800 | +24.117500 |
| 31/07/2024 | -0.5981% | 2360.860500 | 2346.781300 | -14.079200 |
| 30/07/2024 | -0.0036% | 2360.946600 | 2360.860500 | -0.086100 |
| 29/07/2024 | +0.9589% | 2338.416000 | 2360.946600 | +22.530600 |
| 26/07/2024 | -0.1567% | 2342.084300 | 2338.416000 | -3.668300 |
| 25/07/2024 | -2.2728% | 2395.924000 | 2342.084300 | -53.839700 |
| 24/07/2024 | -0.5306% | 2408.671000 | 2395.924000 | -12.747000 |
| 23/07/2024 | +1.0366% | 2383.832800 | 2408.671000 | +24.838200 |
| 22/07/2024 | -0.8942% | 2405.244100 | 2383.832800 | -21.411300 |
| 19/07/2024 | -0.6441% | 2420.785200 | 2405.244100 | -15.541100 |
| 18/07/2024 | -1.4420% | 2455.945500 | 2420.785200 | -35.160300 |
| 17/07/2024 | +0.4655% | 2444.539100 | 2455.945500 | +11.406400 |
| 15/07/2024 | +0.9999% | 2420.218100 | 2444.539100 | +24.321000 |
| 12/07/2024 | -0.7622% | 2438.734500 | 2420.218100 | -18.516400 |
| 11/07/2024 | +0.7974% | 2419.365800 | 2438.734500 | +19.368700 |
| 10/07/2024 | +0.2266% | 2413.890800 | 2419.365800 | +5.475000 |
| 09/07/2024 | +0.1153% | 2411.108900 | 2413.890800 | +2.781900 |
| 08/07/2024 | +0.4620% | 2399.995400 | 2411.108900 | +11.113500 |
| 05/07/2024 | +0.0263% | 2399.364600 | 2399.995400 | +0.630800 |
| 04/07/2024 | +0.4516% | 2388.552800 | 2399.364600 | +10.811800 |
| 03/07/2024 | +0.6139% | 2373.934100 | 2388.552800 | +14.618700 |
| 02/07/2024 | +0.3644% | 2365.298900 | 2373.934100 | +8.635200 |
| 01/07/2024 | -0.4900% | 2376.918300 | 2365.298900 | -11.619400 |
| 28/06/2024 | +0.1788% | 2372.673000 | 2376.918300 | +4.245300 |
| 27/06/2024 | +0.2959% | 2365.662000 | 2372.673000 | +7.011000 |
| 26/06/2024 | +0.4587% | 2354.836700 | 2365.662000 | +10.825300 |
| 25/06/2024 | -0.2258% | 2360.159800 | 2354.836700 | -5.323100 |
| 24/06/2024 | -0.1201% | 2362.996500 | 2360.159800 | -2.836700 |
| 21/06/2024 | -0.3902% | 2372.234200 | 2362.996500 | -9.237700 |
| 19/06/2024 | +0.0644% | 2370.707700 | 2372.234200 | +1.526500 |
| 18/06/2024 | +0.7939% | 2351.960300 | 2370.707700 | +18.747400 |
| 17/06/2024 | -0.1459% | 2355.394300 | 2351.960300 | -3.434000 |
| 14/06/2024 | +0.0952% | 2353.153500 | 2355.394300 | +2.240800 |
| 13/06/2024 | +0.9310% | 2331.346900 | 2353.153500 | +21.806600 |
| 12/06/2024 | +0.3197% | 2323.904600 | 2331.346900 | +7.442300 |
| 11/06/2024 | +0.3287% | 2316.279300 | 2323.904600 | +7.625300 |
| 10/06/2024 | -0.1000% | 2318.597000 | 2316.279300 | -2.317700 |
| 07/06/2024 | -0.0271% | 2319.225700 | 2318.597000 | -0.628700 |
| 06/06/2024 | +1.2233% | 2291.028200 | 2319.225700 | +28.197500 |
| 05/06/2024 | +0.1066% | 2288.586300 | 2291.028200 | +2.441900 |
| 04/06/2024 | +0.1083% | 2286.109500 | 2288.586300 | +2.476800 |
| 03/06/2024 | +0.6281% | 2271.795300 | 2286.109500 | +14.314200 |
| 31/05/2024 | -0.8449% | 2291.071400 | 2271.795300 | -19.276100 |
| 30/05/2024 | -0.6054% | 2304.983300 | 2291.071400 | -13.911900 |
| 29/05/2024 | -0.0328% | 2305.740400 | 2304.983300 | -0.757100 |
| 28/05/2024 | +0.0206% | 2305.265000 | 2305.740400 | +0.475400 |
| 27/05/2024 | +0.5630% | 2292.323400 | 2305.265000 | +12.941600 |
| 24/05/2024 | -0.6723% | 2307.786700 | 2292.323400 | -15.463300 |
| 23/05/2024 | -0.3652% | 2316.229000 | 2307.786700 | -8.442300 |
| 22/05/2024 | +0.3899% | 2307.216400 | 2316.229000 | +9.012600 |
| 20/05/2024 | +0.2131% | 2302.304400 | 2307.216400 | +4.912000 |
| 17/05/2024 | -0.2351% | 2307.722700 | 2302.304400 | -5.418300 |
| 16/05/2024 | +1.0309% | 2284.054100 | 2307.722700 | +23.668600 |
| 15/05/2024 | +0.5112% | 2272.408100 | 2284.054100 | +11.646000 |
| 14/05/2024 | -0.1229% | 2275.202200 | 2272.408100 | -2.794100 |
| 13/05/2024 | +0.7411% | 2258.402800 | 2275.202200 | +16.799400 |
| 10/05/2024 | -0.0144% | 2258.728200 | 2258.402800 | -0.325400 |
| 09/05/2024 | -0.0704% | 2260.320000 | 2258.728200 | -1.591800 |
| 08/05/2024 | +1.2608% | 2232.000400 | 2260.320000 | +28.319600 |
| 07/05/2024 | -0.0257% | 2232.573400 | 2232.000400 | -0.573000 |
| 06/05/2024 | +1.3543% | 2202.542400 | 2232.573400 | +30.031000 |
| 03/05/2024 | +0.8549% | 2183.793400 | 2202.542400 | +18.749000 |
| 02/05/2024 | -1.7769% | 2222.943600 | 2183.793400 | -39.150200 |
| 30/04/2024 | +0.1364% | 2219.914300 | 2222.943600 | +3.029300 |
| 29/04/2024 | +0.9903% | 2198.039400 | 2219.914300 | +21.874900 |
| 26/04/2024 | -0.5987% | 2211.238000 | 2198.039400 | -13.198600 |
| 25/04/2024 | -0.0166% | 2211.604000 | 2211.238000 | -0.366000 |
| 24/04/2024 | +1.2346% | 2184.467700 | 2211.604000 | +27.136300 |
| 23/04/2024 | +0.9194% | 2164.475700 | 2184.467700 | +19.992000 |
| 22/04/2024 | -0.8208% | 2182.313900 | 2164.475700 | -17.838200 |
| 19/04/2024 | -0.2837% | 2188.513800 | 2182.313900 | -6.199900 |
| 18/04/2024 | -0.7501% | 2204.991500 | 2188.513800 | -16.477700 |
| 17/04/2024 | -0.1327% | 2207.920400 | 2204.991500 | -2.928900 |
| 16/04/2024 | -1.3662% | 2238.292900 | 2207.920400 | -30.372500 |
| 15/04/2024 | -1.2826% | 2267.187200 | 2238.292900 | -28.894300 |
| 12/04/2024 | +0.6712% | 2252.019800 | 2267.187200 | +15.167400 |
| 11/04/2024 | -0.9821% | 2274.245100 | 2252.019800 | -22.225300 |
| 10/04/2024 | -0.0355% | 2275.052700 | 2274.245100 | -0.807600 |
| 09/04/2024 | +0.0194% | 2274.612500 | 2275.052700 | +0.440200 |
| 08/04/2024 | +1.0901% | 2249.951200 | 2274.612500 | +24.661300 |
| 05/04/2024 | -1.0371% | 2273.406700 | 2249.951200 | -23.455500 |
| 04/04/2024 | +0.1205% | 2270.669800 | 2273.406700 | +2.736900 |
| 03/04/2024 | -0.9784% | 2292.994200 | 2270.669800 | -22.324400 |
| 02/04/2024 | -0.0384% | 2293.875600 | 2292.994200 | -0.881400 |
| 01/04/2024 | -0.0547% | 2295.130900 | 2293.875600 | -1.255300 |
| 28/03/2024 | +0.7068% | 2278.965500 | 2295.130900 | +16.165400 |
| 27/03/2024 | -0.2500% | 2284.669500 | 2278.965500 | -5.704000 |
| 26/03/2024 | -0.2419% | 2290.201800 | 2284.669500 | -5.532300 |
| 25/03/2024 | -0.1674% | 2294.039800 | 2290.201800 | -3.838000 |
| 22/03/2024 | +0.3772% | 2285.402700 | 2294.039800 | +8.637100 |
| 21/03/2024 | +0.9992% | 2262.680500 | 2285.402700 | +22.722200 |
| 20/03/2024 | +0.5533% | 2250.195700 | 2262.680500 | +12.484800 |
| 19/03/2024 | +0.6803% | 2234.939900 | 2250.195700 | +15.255800 |
| 18/03/2024 | -0.6186% | 2248.807600 | 2234.939900 | -13.867700 |
| 15/03/2024 | -0.1686% | 2252.602400 | 2248.807600 | -3.794800 |
| 14/03/2024 | -0.0955% | 2254.755200 | 2252.602400 | -2.152800 |
| 13/03/2024 | +1.2494% | 2226.759000 | 2254.755200 | +27.996200 |
| 12/03/2024 | -0.0258% | 2227.334500 | 2226.759000 | -0.575500 |
| 11/03/2024 | -0.6106% | 2240.975300 | 2227.334500 | -13.640800 |
| 08/03/2024 | +0.8807% | 2221.325500 | 2240.975300 | +19.649800 |
Mostrando 301 -
400
de 1447 registros