Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0885%
Máximo
2.1866%
Mínimo
-3.2829%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.7857% | 2365.640800 | 2384.301400 | +18.660600 |
| 12/09/2024 | +1.0237% | 2341.548100 | 2365.640800 | +24.092700 |
| 11/09/2024 | +0.4916% | 2330.065600 | 2341.548100 | +11.482500 |
| 10/09/2024 | +0.8518% | 2310.302900 | 2330.065600 | +19.762700 |
| 09/09/2024 | -1.7589% | 2351.298000 | 2310.302900 | -40.995100 |
| 06/09/2024 | -0.3112% | 2358.626900 | 2351.298000 | -7.328900 |
| 05/09/2024 | -0.2028% | 2363.416000 | 2358.626900 | -4.789100 |
| 04/09/2024 | -2.0744% | 2412.955700 | 2363.416000 | -49.539700 |
| 03/09/2024 | -0.0876% | 2415.071000 | 2412.955700 | -2.115300 |
| 02/09/2024 | +0.8809% | 2393.890100 | 2415.071000 | +21.180900 |
| 30/08/2024 | +0.1427% | 2390.477400 | 2393.890100 | +3.412700 |
| 29/08/2024 | -0.5333% | 2403.260300 | 2390.477400 | -12.782900 |
| 28/08/2024 | -0.2681% | 2409.712800 | 2403.260300 | -6.452500 |
| 27/08/2024 | -0.0105% | 2409.965000 | 2409.712800 | -0.252200 |
| 26/08/2024 | +1.1108% | 2383.344200 | 2409.965000 | +26.620800 |
| 23/08/2024 | -0.8291% | 2403.187500 | 2383.344200 | -19.843300 |
| 22/08/2024 | +0.5209% | 2390.701300 | 2403.187500 | +12.486200 |
| 21/08/2024 | -0.1843% | 2395.111800 | 2390.701300 | -4.410500 |
| 20/08/2024 | +0.8295% | 2375.326600 | 2395.111800 | +19.785200 |
| 19/08/2024 | +1.8292% | 2332.272000 | 2375.326600 | +43.054600 |
| 16/08/2024 | +0.3442% | 2324.258700 | 2332.272000 | +8.013300 |
| 14/08/2024 | +1.5821% | 2287.775800 | 2324.258700 | +36.482900 |
| 13/08/2024 | +0.0615% | 2286.368700 | 2287.775800 | +1.407100 |
| 12/08/2024 | +0.4288% | 2276.585900 | 2286.368700 | +9.782800 |
| 09/08/2024 | +2.1866% | 2227.347400 | 2276.585900 | +49.238500 |
| 08/08/2024 | -0.5708% | 2240.096600 | 2227.347400 | -12.749200 |
| 07/08/2024 | +1.0406% | 2216.907300 | 2240.096600 | +23.189300 |
| 06/08/2024 | -3.2829% | 2290.894000 | 2216.907300 | -73.986700 |
| 05/08/2024 | -2.0168% | 2337.565400 | 2290.894000 | -46.671400 |
| 02/08/2024 | -1.4159% | 2370.898800 | 2337.565400 | -33.333400 |
| 01/08/2024 | +1.0224% | 2346.781300 | 2370.898800 | +24.117500 |
| 31/07/2024 | -0.5981% | 2360.860500 | 2346.781300 | -14.079200 |
| 30/07/2024 | -0.0036% | 2360.946600 | 2360.860500 | -0.086100 |
| 29/07/2024 | +0.9589% | 2338.416000 | 2360.946600 | +22.530600 |
| 26/07/2024 | -0.1567% | 2342.084300 | 2338.416000 | -3.668300 |
| 25/07/2024 | -2.2728% | 2395.924000 | 2342.084300 | -53.839700 |
| 24/07/2024 | -0.5306% | 2408.671000 | 2395.924000 | -12.747000 |
| 23/07/2024 | +1.0366% | 2383.832800 | 2408.671000 | +24.838200 |
| 22/07/2024 | -0.8942% | 2405.244100 | 2383.832800 | -21.411300 |
| 19/07/2024 | -0.6441% | 2420.785200 | 2405.244100 | -15.541100 |
| 18/07/2024 | -1.4420% | 2455.945500 | 2420.785200 | -35.160300 |
| 17/07/2024 | +0.4655% | 2444.539100 | 2455.945500 | +11.406400 |
| 15/07/2024 | +0.9999% | 2420.218100 | 2444.539100 | +24.321000 |
| 12/07/2024 | -0.7622% | 2438.734500 | 2420.218100 | -18.516400 |
| 11/07/2024 | +0.7974% | 2419.365800 | 2438.734500 | +19.368700 |
| 10/07/2024 | +0.2266% | 2413.890800 | 2419.365800 | +5.475000 |
| 09/07/2024 | +0.1153% | 2411.108900 | 2413.890800 | +2.781900 |
| 08/07/2024 | +0.4620% | 2399.995400 | 2411.108900 | +11.113500 |
| 05/07/2024 | +0.0263% | 2399.364600 | 2399.995400 | +0.630800 |
| 04/07/2024 | +0.4516% | 2388.552800 | 2399.364600 | +10.811800 |
| 03/07/2024 | +0.6139% | 2373.934100 | 2388.552800 | +14.618700 |
| 02/07/2024 | +0.3644% | 2365.298900 | 2373.934100 | +8.635200 |
| 01/07/2024 | -0.4900% | 2376.918300 | 2365.298900 | -11.619400 |
| 28/06/2024 | +0.1788% | 2372.673000 | 2376.918300 | +4.245300 |
| 27/06/2024 | +0.2959% | 2365.662000 | 2372.673000 | +7.011000 |
| 26/06/2024 | +0.4587% | 2354.836700 | 2365.662000 | +10.825300 |
| 25/06/2024 | -0.2258% | 2360.159800 | 2354.836700 | -5.323100 |
| 24/06/2024 | -0.1201% | 2362.996500 | 2360.159800 | -2.836700 |
| 21/06/2024 | -0.3902% | 2372.234200 | 2362.996500 | -9.237700 |
| 19/06/2024 | +0.0644% | 2370.707700 | 2372.234200 | +1.526500 |
| 18/06/2024 | +0.7939% | 2351.960300 | 2370.707700 | +18.747400 |
| 17/06/2024 | -0.1459% | 2355.394300 | 2351.960300 | -3.434000 |
| 14/06/2024 | +0.0952% | 2353.153500 | 2355.394300 | +2.240800 |
| 13/06/2024 | +0.9310% | 2331.346900 | 2353.153500 | +21.806600 |
| 12/06/2024 | +0.3197% | 2323.904600 | 2331.346900 | +7.442300 |
| 11/06/2024 | +0.3287% | 2316.279300 | 2323.904600 | +7.625300 |
| 10/06/2024 | -0.1000% | 2318.597000 | 2316.279300 | -2.317700 |
| 07/06/2024 | -0.0271% | 2319.225700 | 2318.597000 | -0.628700 |
| 06/06/2024 | +1.2233% | 2291.028200 | 2319.225700 | +28.197500 |
| 05/06/2024 | +0.1066% | 2288.586300 | 2291.028200 | +2.441900 |
| 04/06/2024 | +0.1083% | 2286.109500 | 2288.586300 | +2.476800 |
| 03/06/2024 | +0.6281% | 2271.795300 | 2286.109500 | +14.314200 |
| 31/05/2024 | -0.8449% | 2291.071400 | 2271.795300 | -19.276100 |
| 30/05/2024 | -0.6054% | 2304.983300 | 2291.071400 | -13.911900 |
| 29/05/2024 | -0.0328% | 2305.740400 | 2304.983300 | -0.757100 |
| 28/05/2024 | +0.0206% | 2305.265000 | 2305.740400 | +0.475400 |
| 27/05/2024 | +0.5630% | 2292.323400 | 2305.265000 | +12.941600 |
| 24/05/2024 | -0.6723% | 2307.786700 | 2292.323400 | -15.463300 |
| 23/05/2024 | -0.3652% | 2316.229000 | 2307.786700 | -8.442300 |
| 22/05/2024 | +0.3899% | 2307.216400 | 2316.229000 | +9.012600 |
| 20/05/2024 | +0.2131% | 2302.304400 | 2307.216400 | +4.912000 |
| 17/05/2024 | -0.2351% | 2307.722700 | 2302.304400 | -5.418300 |
| 16/05/2024 | +1.0309% | 2284.054100 | 2307.722700 | +23.668600 |
| 15/05/2024 | +0.5112% | 2272.408100 | 2284.054100 | +11.646000 |
| 14/05/2024 | -0.1229% | 2275.202200 | 2272.408100 | -2.794100 |
| 13/05/2024 | +0.7411% | 2258.402800 | 2275.202200 | +16.799400 |
| 10/05/2024 | -0.0144% | 2258.728200 | 2258.402800 | -0.325400 |
| 09/05/2024 | -0.0704% | 2260.320000 | 2258.728200 | -1.591800 |
| 08/05/2024 | +1.2608% | 2232.000400 | 2260.320000 | +28.319600 |
| 07/05/2024 | -0.0257% | 2232.573400 | 2232.000400 | -0.573000 |
| 06/05/2024 | +1.3543% | 2202.542400 | 2232.573400 | +30.031000 |
| 03/05/2024 | +0.8549% | 2183.793400 | 2202.542400 | +18.749000 |
| 02/05/2024 | -1.7769% | 2222.943600 | 2183.793400 | -39.150200 |
| 30/04/2024 | +0.1364% | 2219.914300 | 2222.943600 | +3.029300 |
| 29/04/2024 | +0.9903% | 2198.039400 | 2219.914300 | +21.874900 |
| 26/04/2024 | -0.5987% | 2211.238000 | 2198.039400 | -13.198600 |
| 25/04/2024 | -0.0166% | 2211.604000 | 2211.238000 | -0.366000 |
| 24/04/2024 | +1.2346% | 2184.467700 | 2211.604000 | +27.136300 |
| 23/04/2024 | +0.9194% | 2164.475700 | 2184.467700 | +19.992000 |
| 22/04/2024 | -0.8208% | 2182.313900 | 2164.475700 | -17.838200 |
Mostrando 301 -
400
de 1477 registros