Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0768%
Máximo
2.1866%
Mínimo
-3.2829%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0779% | 2454.995800 | 2453.084600 | -1.911200 |
| 25/10/2024 | +0.0690% | 2453.302400 | 2454.995800 | +1.693400 |
| 24/10/2024 | -0.9598% | 2476.962600 | 2453.302400 | -23.660200 |
| 23/10/2024 | -0.0145% | 2477.321700 | 2476.962600 | -0.359100 |
| 22/10/2024 | -0.2525% | 2483.583900 | 2477.321700 | -6.262200 |
| 21/10/2024 | +0.3460% | 2475.005000 | 2483.583900 | +8.578900 |
| 18/10/2024 | -0.1718% | 2479.261200 | 2475.005000 | -4.256200 |
| 17/10/2024 | +0.4275% | 2468.685400 | 2479.261200 | +10.575800 |
| 16/10/2024 | -0.5965% | 2483.454700 | 2468.685400 | -14.769300 |
| 15/10/2024 | +0.6106% | 2468.338000 | 2483.454700 | +15.116700 |
| 14/10/2024 | +0.6054% | 2453.439600 | 2468.338000 | +14.898400 |
| 11/10/2024 | -0.0363% | 2454.330800 | 2453.439600 | -0.891200 |
| 10/10/2024 | +0.7037% | 2437.119400 | 2454.330800 | +17.211400 |
| 09/10/2024 | +0.8571% | 2416.321100 | 2437.119400 | +20.798300 |
| 08/10/2024 | -1.0403% | 2441.588300 | 2416.321100 | -25.267200 |
| 07/10/2024 | +0.8350% | 2421.286500 | 2441.588300 | +20.301800 |
| 04/10/2024 | -0.1566% | 2425.080300 | 2421.286500 | -3.793800 |
| 03/10/2024 | -0.0490% | 2426.268100 | 2425.080300 | -1.187800 |
| 02/10/2024 | -0.8829% | 2447.783300 | 2426.268100 | -21.515200 |
| 01/10/2024 | +0.3240% | 2439.865300 | 2447.783300 | +7.918000 |
| 30/09/2024 | -0.2479% | 2445.920400 | 2439.865300 | -6.055100 |
| 27/09/2024 | +0.2798% | 2439.086700 | 2445.920400 | +6.833700 |
| 26/09/2024 | -0.2281% | 2444.657000 | 2439.086700 | -5.570300 |
| 25/09/2024 | +0.2459% | 2438.652700 | 2444.657000 | +6.004300 |
| 24/09/2024 | +0.0653% | 2437.060500 | 2438.652700 | +1.592200 |
| 23/09/2024 | +1.4246% | 2402.588800 | 2437.060500 | +34.471700 |
| 17/09/2024 | +0.1119% | 2399.900800 | 2402.588800 | +2.688000 |
| 16/09/2024 | +0.6521% | 2384.301400 | 2399.900800 | +15.599400 |
| 13/09/2024 | +0.7857% | 2365.640800 | 2384.301400 | +18.660600 |
| 12/09/2024 | +1.0237% | 2341.548100 | 2365.640800 | +24.092700 |
| 11/09/2024 | +0.4916% | 2330.065600 | 2341.548100 | +11.482500 |
| 10/09/2024 | +0.8518% | 2310.302900 | 2330.065600 | +19.762700 |
| 09/09/2024 | -1.7589% | 2351.298000 | 2310.302900 | -40.995100 |
| 06/09/2024 | -0.3112% | 2358.626900 | 2351.298000 | -7.328900 |
| 05/09/2024 | -0.2028% | 2363.416000 | 2358.626900 | -4.789100 |
| 04/09/2024 | -2.0744% | 2412.955700 | 2363.416000 | -49.539700 |
| 03/09/2024 | -0.0876% | 2415.071000 | 2412.955700 | -2.115300 |
| 02/09/2024 | +0.8809% | 2393.890100 | 2415.071000 | +21.180900 |
| 30/08/2024 | +0.1427% | 2390.477400 | 2393.890100 | +3.412700 |
| 29/08/2024 | -0.5333% | 2403.260300 | 2390.477400 | -12.782900 |
| 28/08/2024 | -0.2681% | 2409.712800 | 2403.260300 | -6.452500 |
| 27/08/2024 | -0.0105% | 2409.965000 | 2409.712800 | -0.252200 |
| 26/08/2024 | +1.1108% | 2383.344200 | 2409.965000 | +26.620800 |
| 23/08/2024 | -0.8291% | 2403.187500 | 2383.344200 | -19.843300 |
| 22/08/2024 | +0.5209% | 2390.701300 | 2403.187500 | +12.486200 |
| 21/08/2024 | -0.1843% | 2395.111800 | 2390.701300 | -4.410500 |
| 20/08/2024 | +0.8295% | 2375.326600 | 2395.111800 | +19.785200 |
| 19/08/2024 | +1.8292% | 2332.272000 | 2375.326600 | +43.054600 |
| 16/08/2024 | +0.3442% | 2324.258700 | 2332.272000 | +8.013300 |
| 14/08/2024 | +1.5821% | 2287.775800 | 2324.258700 | +36.482900 |
| 13/08/2024 | +0.0615% | 2286.368700 | 2287.775800 | +1.407100 |
| 12/08/2024 | +0.4288% | 2276.585900 | 2286.368700 | +9.782800 |
| 09/08/2024 | +2.1866% | 2227.347400 | 2276.585900 | +49.238500 |
| 08/08/2024 | -0.5708% | 2240.096600 | 2227.347400 | -12.749200 |
| 07/08/2024 | +1.0406% | 2216.907300 | 2240.096600 | +23.189300 |
| 06/08/2024 | -3.2829% | 2290.894000 | 2216.907300 | -73.986700 |
| 05/08/2024 | -2.0168% | 2337.565400 | 2290.894000 | -46.671400 |
| 02/08/2024 | -1.4159% | 2370.898800 | 2337.565400 | -33.333400 |
| 01/08/2024 | +1.0224% | 2346.781300 | 2370.898800 | +24.117500 |
| 31/07/2024 | -0.5981% | 2360.860500 | 2346.781300 | -14.079200 |
| 30/07/2024 | -0.0036% | 2360.946600 | 2360.860500 | -0.086100 |
| 29/07/2024 | +0.9589% | 2338.416000 | 2360.946600 | +22.530600 |
| 26/07/2024 | -0.1567% | 2342.084300 | 2338.416000 | -3.668300 |
| 25/07/2024 | -2.2728% | 2395.924000 | 2342.084300 | -53.839700 |
| 24/07/2024 | -0.5306% | 2408.671000 | 2395.924000 | -12.747000 |
| 23/07/2024 | +1.0366% | 2383.832800 | 2408.671000 | +24.838200 |
| 22/07/2024 | -0.8942% | 2405.244100 | 2383.832800 | -21.411300 |
| 19/07/2024 | -0.6441% | 2420.785200 | 2405.244100 | -15.541100 |
| 18/07/2024 | -1.4420% | 2455.945500 | 2420.785200 | -35.160300 |
| 17/07/2024 | +0.4655% | 2444.539100 | 2455.945500 | +11.406400 |
| 15/07/2024 | +0.9999% | 2420.218100 | 2444.539100 | +24.321000 |
| 12/07/2024 | -0.7622% | 2438.734500 | 2420.218100 | -18.516400 |
| 11/07/2024 | +0.7974% | 2419.365800 | 2438.734500 | +19.368700 |
| 10/07/2024 | +0.2266% | 2413.890800 | 2419.365800 | +5.475000 |
| 09/07/2024 | +0.1153% | 2411.108900 | 2413.890800 | +2.781900 |
| 08/07/2024 | +0.4620% | 2399.995400 | 2411.108900 | +11.113500 |
| 05/07/2024 | +0.0263% | 2399.364600 | 2399.995400 | +0.630800 |
| 04/07/2024 | +0.4516% | 2388.552800 | 2399.364600 | +10.811800 |
| 03/07/2024 | +0.6139% | 2373.934100 | 2388.552800 | +14.618700 |
| 02/07/2024 | +0.3644% | 2365.298900 | 2373.934100 | +8.635200 |
| 01/07/2024 | -0.4900% | 2376.918300 | 2365.298900 | -11.619400 |
| 28/06/2024 | +0.1788% | 2372.673000 | 2376.918300 | +4.245300 |
| 27/06/2024 | +0.2959% | 2365.662000 | 2372.673000 | +7.011000 |
| 26/06/2024 | +0.4587% | 2354.836700 | 2365.662000 | +10.825300 |
| 25/06/2024 | -0.2258% | 2360.159800 | 2354.836700 | -5.323100 |
| 24/06/2024 | -0.1201% | 2362.996500 | 2360.159800 | -2.836700 |
| 21/06/2024 | -0.3902% | 2372.234200 | 2362.996500 | -9.237700 |
| 19/06/2024 | +0.0644% | 2370.707700 | 2372.234200 | +1.526500 |
| 18/06/2024 | +0.7939% | 2351.960300 | 2370.707700 | +18.747400 |
| 17/06/2024 | -0.1459% | 2355.394300 | 2351.960300 | -3.434000 |
| 14/06/2024 | +0.0952% | 2353.153500 | 2355.394300 | +2.240800 |
| 13/06/2024 | +0.9310% | 2331.346900 | 2353.153500 | +21.806600 |
| 12/06/2024 | +0.3197% | 2323.904600 | 2331.346900 | +7.442300 |
| 11/06/2024 | +0.3287% | 2316.279300 | 2323.904600 | +7.625300 |
| 10/06/2024 | -0.1000% | 2318.597000 | 2316.279300 | -2.317700 |
| 07/06/2024 | -0.0271% | 2319.225700 | 2318.597000 | -0.628700 |
| 06/06/2024 | +1.2233% | 2291.028200 | 2319.225700 | +28.197500 |
| 05/06/2024 | +0.1066% | 2288.586300 | 2291.028200 | +2.441900 |
| 04/06/2024 | +0.1083% | 2286.109500 | 2288.586300 | +2.476800 |
| 03/06/2024 | +0.6281% | 2271.795300 | 2286.109500 | +14.314200 |
Mostrando 301 -
400
de 1505 registros