Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0659%
Máximo
3.8852%
Mínimo
-3.2829%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0653% | 2533.948900 | 2532.295900 | -1.653000 |
| 27/12/2024 | -0.1258% | 2537.137900 | 2533.948900 | -3.189000 |
| 26/12/2024 | -0.0176% | 2537.584800 | 2537.137900 | -0.446900 |
| 24/12/2024 | +0.7430% | 2518.801100 | 2537.584800 | +18.783700 |
| 23/12/2024 | +0.0147% | 2518.430700 | 2518.801100 | +0.370400 |
| 20/12/2024 | +0.9790% | 2493.895600 | 2518.430700 | +24.535100 |
| 19/12/2024 | -2.9380% | 2568.253100 | 2493.895600 | -74.357500 |
| 18/12/2024 | -0.1177% | 2571.277100 | 2568.253100 | -3.024000 |
| 17/12/2024 | -0.4138% | 2581.938400 | 2571.277100 | -10.661300 |
| 16/12/2024 | +0.6910% | 2564.158700 | 2581.938400 | +17.779700 |
| 13/12/2024 | -0.6494% | 2580.863400 | 2564.158700 | -16.704700 |
| 12/12/2024 | +0.8087% | 2560.076000 | 2580.863400 | +20.787400 |
| 11/12/2024 | -0.3439% | 2568.894800 | 2560.076000 | -8.818800 |
| 10/12/2024 | -0.0314% | 2569.701900 | 2568.894800 | -0.807100 |
| 09/12/2024 | -0.1750% | 2574.203000 | 2569.701900 | -4.501100 |
| 06/12/2024 | -0.1189% | 2577.265500 | 2574.203000 | -3.062500 |
| 05/12/2024 | -0.0182% | 2577.733800 | 2577.265500 | -0.468300 |
| 04/12/2024 | +0.8011% | 2557.165700 | 2577.733800 | +20.568100 |
| 03/12/2024 | +0.4655% | 2545.289600 | 2557.165700 | +11.876100 |
| 02/12/2024 | +0.4887% | 2532.882000 | 2545.289600 | +12.407600 |
| 29/11/2024 | +0.0118% | 2532.582700 | 2532.882000 | +0.299300 |
| 28/11/2024 | -0.0121% | 2532.887900 | 2532.582700 | -0.305200 |
| 27/11/2024 | +0.0706% | 2531.101300 | 2532.887900 | +1.786600 |
| 26/11/2024 | +0.3977% | 2521.054600 | 2531.101300 | +10.046700 |
| 25/11/2024 | +0.2716% | 2514.217900 | 2521.054600 | +6.836700 |
| 22/11/2024 | +0.4186% | 2503.715400 | 2514.217900 | +10.502500 |
| 21/11/2024 | +0.0124% | 2503.405500 | 2503.715400 | +0.309900 |
| 20/11/2024 | +0.3589% | 2494.436800 | 2503.405500 | +8.968700 |
| 19/11/2024 | +0.0126% | 2494.123400 | 2494.436800 | +0.313400 |
| 18/11/2024 | -1.0886% | 2521.421500 | 2494.123400 | -27.298100 |
| 15/11/2024 | -0.6863% | 2538.785300 | 2521.421500 | -17.363800 |
| 14/11/2024 | -0.0144% | 2539.151800 | 2538.785300 | -0.366500 |
| 13/11/2024 | -0.0129% | 2539.480000 | 2539.151800 | -0.328200 |
| 12/11/2024 | +0.0668% | 2537.783000 | 2539.480000 | +1.697000 |
| 11/11/2024 | +0.3695% | 2528.422300 | 2537.783000 | +9.360700 |
| 08/11/2024 | +0.0184% | 2527.956100 | 2528.422300 | +0.466200 |
| 07/11/2024 | +0.7559% | 2508.918400 | 2527.956100 | +19.037700 |
| 06/11/2024 | +3.8852% | 2413.312400 | 2508.918400 | +95.606000 |
| 05/11/2024 | +0.4298% | 2402.962400 | 2413.312400 | +10.350000 |
| 04/11/2024 | -2.7031% | 2468.801800 | 2402.962400 | -65.839400 |
| 30/10/2024 | +0.3396% | 2460.431900 | 2468.801800 | +8.369900 |
| 29/10/2024 | +0.2991% | 2453.084600 | 2460.431900 | +7.347300 |
| 28/10/2024 | -0.0779% | 2454.995800 | 2453.084600 | -1.911200 |
| 25/10/2024 | +0.0690% | 2453.302400 | 2454.995800 | +1.693400 |
| 24/10/2024 | -0.9598% | 2476.962600 | 2453.302400 | -23.660200 |
| 23/10/2024 | -0.0145% | 2477.321700 | 2476.962600 | -0.359100 |
| 22/10/2024 | -0.2525% | 2483.583900 | 2477.321700 | -6.262200 |
| 21/10/2024 | +0.3460% | 2475.005000 | 2483.583900 | +8.578900 |
| 18/10/2024 | -0.1718% | 2479.261200 | 2475.005000 | -4.256200 |
| 17/10/2024 | +0.4275% | 2468.685400 | 2479.261200 | +10.575800 |
| 16/10/2024 | -0.5965% | 2483.454700 | 2468.685400 | -14.769300 |
| 15/10/2024 | +0.6106% | 2468.338000 | 2483.454700 | +15.116700 |
| 14/10/2024 | +0.6054% | 2453.439600 | 2468.338000 | +14.898400 |
| 11/10/2024 | -0.0363% | 2454.330800 | 2453.439600 | -0.891200 |
| 10/10/2024 | +0.7037% | 2437.119400 | 2454.330800 | +17.211400 |
| 09/10/2024 | +0.8571% | 2416.321100 | 2437.119400 | +20.798300 |
| 08/10/2024 | -1.0403% | 2441.588300 | 2416.321100 | -25.267200 |
| 07/10/2024 | +0.8350% | 2421.286500 | 2441.588300 | +20.301800 |
| 04/10/2024 | -0.1566% | 2425.080300 | 2421.286500 | -3.793800 |
| 03/10/2024 | -0.0490% | 2426.268100 | 2425.080300 | -1.187800 |
| 02/10/2024 | -0.8829% | 2447.783300 | 2426.268100 | -21.515200 |
| 01/10/2024 | +0.3240% | 2439.865300 | 2447.783300 | +7.918000 |
| 30/09/2024 | -0.2479% | 2445.920400 | 2439.865300 | -6.055100 |
| 27/09/2024 | +0.2798% | 2439.086700 | 2445.920400 | +6.833700 |
| 26/09/2024 | -0.2281% | 2444.657000 | 2439.086700 | -5.570300 |
| 25/09/2024 | +0.2459% | 2438.652700 | 2444.657000 | +6.004300 |
| 24/09/2024 | +0.0653% | 2437.060500 | 2438.652700 | +1.592200 |
| 23/09/2024 | +1.4246% | 2402.588800 | 2437.060500 | +34.471700 |
| 17/09/2024 | +0.1119% | 2399.900800 | 2402.588800 | +2.688000 |
| 16/09/2024 | +0.6521% | 2384.301400 | 2399.900800 | +15.599400 |
| 13/09/2024 | +0.7857% | 2365.640800 | 2384.301400 | +18.660600 |
| 12/09/2024 | +1.0237% | 2341.548100 | 2365.640800 | +24.092700 |
| 11/09/2024 | +0.4916% | 2330.065600 | 2341.548100 | +11.482500 |
| 10/09/2024 | +0.8518% | 2310.302900 | 2330.065600 | +19.762700 |
| 09/09/2024 | -1.7589% | 2351.298000 | 2310.302900 | -40.995100 |
| 06/09/2024 | -0.3112% | 2358.626900 | 2351.298000 | -7.328900 |
| 05/09/2024 | -0.2028% | 2363.416000 | 2358.626900 | -4.789100 |
| 04/09/2024 | -2.0744% | 2412.955700 | 2363.416000 | -49.539700 |
| 03/09/2024 | -0.0876% | 2415.071000 | 2412.955700 | -2.115300 |
| 02/09/2024 | +0.8809% | 2393.890100 | 2415.071000 | +21.180900 |
| 30/08/2024 | +0.1427% | 2390.477400 | 2393.890100 | +3.412700 |
| 29/08/2024 | -0.5333% | 2403.260300 | 2390.477400 | -12.782900 |
| 28/08/2024 | -0.2681% | 2409.712800 | 2403.260300 | -6.452500 |
| 27/08/2024 | -0.0105% | 2409.965000 | 2409.712800 | -0.252200 |
| 26/08/2024 | +1.1108% | 2383.344200 | 2409.965000 | +26.620800 |
| 23/08/2024 | -0.8291% | 2403.187500 | 2383.344200 | -19.843300 |
| 22/08/2024 | +0.5209% | 2390.701300 | 2403.187500 | +12.486200 |
| 21/08/2024 | -0.1843% | 2395.111800 | 2390.701300 | -4.410500 |
| 20/08/2024 | +0.8295% | 2375.326600 | 2395.111800 | +19.785200 |
| 19/08/2024 | +1.8292% | 2332.272000 | 2375.326600 | +43.054600 |
| 16/08/2024 | +0.3442% | 2324.258700 | 2332.272000 | +8.013300 |
| 14/08/2024 | +1.5821% | 2287.775800 | 2324.258700 | +36.482900 |
| 13/08/2024 | +0.0615% | 2286.368700 | 2287.775800 | +1.407100 |
| 12/08/2024 | +0.4288% | 2276.585900 | 2286.368700 | +9.782800 |
| 09/08/2024 | +2.1866% | 2227.347400 | 2276.585900 | +49.238500 |
| 08/08/2024 | -0.5708% | 2240.096600 | 2227.347400 | -12.749200 |
| 07/08/2024 | +1.0406% | 2216.907300 | 2240.096600 | +23.189300 |
| 06/08/2024 | -3.2829% | 2290.894000 | 2216.907300 | -73.986700 |
| 05/08/2024 | -2.0168% | 2337.565400 | 2290.894000 | -46.671400 |
| 02/08/2024 | -1.4159% | 2370.898800 | 2337.565400 | -33.333400 |
Mostrando 201 -
300
de 1447 registros