Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0556%
Máximo
3.8852%
Mínimo
-2.9380%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0622% | 2318.945400 | 2320.388200 | +1.442800 |
| 20/03/2025 | +1.5233% | 2283.888200 | 2318.945400 | +35.057200 |
| 19/03/2025 | -1.0127% | 2307.135500 | 2283.888200 | -23.247300 |
| 18/03/2025 | +0.2267% | 2301.911900 | 2307.135500 | +5.223600 |
| 17/03/2025 | +1.6023% | 2265.322800 | 2301.911900 | +36.589100 |
| 14/03/2025 | -1.9297% | 2309.460700 | 2265.322800 | -44.137900 |
| 13/03/2025 | +0.7449% | 2292.322200 | 2309.460700 | +17.138500 |
| 12/03/2025 | -0.8813% | 2312.613800 | 2292.322200 | -20.291600 |
| 11/03/2025 | -2.5416% | 2372.144100 | 2312.613800 | -59.530300 |
| 10/03/2025 | +0.5477% | 2359.187100 | 2372.144100 | +12.957000 |
| 07/03/2025 | -1.8635% | 2403.562200 | 2359.187100 | -44.375100 |
| 06/03/2025 | +0.8288% | 2383.723600 | 2403.562200 | +19.838600 |
| 05/03/2025 | -1.4458% | 2418.438900 | 2383.723600 | -34.715300 |
| 04/03/2025 | -2.0746% | 2469.135800 | 2418.438900 | -50.696900 |
| 03/03/2025 | +1.2664% | 2438.064200 | 2469.135800 | +31.071600 |
| 28/02/2025 | -1.4403% | 2473.434300 | 2438.064200 | -35.370100 |
| 27/02/2025 | +0.1813% | 2468.954300 | 2473.434300 | +4.480000 |
| 26/02/2025 | -0.5991% | 2483.790000 | 2468.954300 | -14.835700 |
| 25/02/2025 | -0.5269% | 2496.912400 | 2483.790000 | -13.122400 |
| 24/02/2025 | -1.6649% | 2538.830800 | 2496.912400 | -41.918400 |
| 21/02/2025 | -0.6010% | 2554.135100 | 2538.830800 | -15.304300 |
| 20/02/2025 | +0.2062% | 2548.874500 | 2554.135100 | +5.260600 |
| 19/02/2025 | +0.0728% | 2547.019500 | 2548.874500 | +1.855000 |
| 18/02/2025 | +0.0179% | 2546.564500 | 2547.019500 | +0.455000 |
| 17/02/2025 | +0.1043% | 2543.908600 | 2546.564500 | +2.655900 |
| 14/02/2025 | +0.6504% | 2527.417100 | 2543.908600 | +16.491500 |
| 13/02/2025 | -0.1728% | 2531.787100 | 2527.417100 | -4.370000 |
| 12/02/2025 | -0.1444% | 2535.446000 | 2531.787100 | -3.658900 |
| 11/02/2025 | +0.6043% | 2520.171700 | 2535.446000 | +15.274300 |
| 10/02/2025 | -1.0453% | 2546.652000 | 2520.171700 | -26.480300 |
| 07/02/2025 | +0.1844% | 2541.959800 | 2546.652000 | +4.692200 |
| 06/02/2025 | +0.4690% | 2530.065100 | 2541.959800 | +11.894700 |
| 05/02/2025 | +0.6871% | 2512.739900 | 2530.065100 | +17.325200 |
| 04/02/2025 | -0.8282% | 2533.637200 | 2512.739900 | -20.897300 |
| 03/02/2025 | -0.2463% | 2539.885000 | 2533.637200 | -6.247800 |
| 31/01/2025 | -0.0605% | 2541.421500 | 2539.885000 | -1.536500 |
| 30/01/2025 | -0.3448% | 2550.198900 | 2541.421500 | -8.777400 |
| 29/01/2025 | +1.0451% | 2523.685000 | 2550.198900 | +26.513900 |
| 28/01/2025 | -1.7222% | 2567.525000 | 2523.685000 | -43.840000 |
| 27/01/2025 | -0.3918% | 2577.603100 | 2567.525000 | -10.078100 |
| 24/01/2025 | +0.3757% | 2567.936800 | 2577.603100 | +9.666300 |
| 23/01/2025 | +0.6417% | 2551.512200 | 2567.936800 | +16.424600 |
| 22/01/2025 | +0.8479% | 2529.969000 | 2551.512200 | +21.543200 |
| 21/01/2025 | +0.0031% | 2529.889800 | 2529.969000 | +0.079200 |
| 20/01/2025 | +0.8386% | 2508.763800 | 2529.889800 | +21.126000 |
| 17/01/2025 | -0.3737% | 2518.156100 | 2508.763800 | -9.392300 |
| 16/01/2025 | +1.8527% | 2471.931600 | 2518.156100 | +46.224500 |
| 15/01/2025 | +0.1743% | 2467.626300 | 2471.931600 | +4.305300 |
| 14/01/2025 | +0.0927% | 2465.338700 | 2467.626300 | +2.287600 |
| 13/01/2025 | -1.7463% | 2508.768300 | 2465.338700 | -43.429600 |
| 10/01/2025 | -0.0451% | 2509.900000 | 2508.768300 | -1.131700 |
| 09/01/2025 | +0.2349% | 2504.011400 | 2509.900000 | +5.888600 |
| 08/01/2025 | -1.1710% | 2533.506500 | 2504.011400 | -29.495100 |
| 07/01/2025 | +0.5785% | 2518.891400 | 2533.506500 | +14.615100 |
| 06/01/2025 | +1.1521% | 2490.037400 | 2518.891400 | +28.854000 |
| 03/01/2025 | -0.1375% | 2493.463200 | 2490.037400 | -3.425800 |
| 02/01/2025 | -1.5338% | 2532.002700 | 2493.463200 | -38.539500 |
| 31/12/2024 | -0.0116% | 2532.295900 | 2532.002700 | -0.293200 |
| 30/12/2024 | -0.0653% | 2533.948900 | 2532.295900 | -1.653000 |
| 27/12/2024 | -0.1258% | 2537.137900 | 2533.948900 | -3.189000 |
| 26/12/2024 | -0.0176% | 2537.584800 | 2537.137900 | -0.446900 |
| 24/12/2024 | +0.7430% | 2518.801100 | 2537.584800 | +18.783700 |
| 23/12/2024 | +0.0147% | 2518.430700 | 2518.801100 | +0.370400 |
| 20/12/2024 | +0.9790% | 2493.895600 | 2518.430700 | +24.535100 |
| 19/12/2024 | -2.9380% | 2568.253100 | 2493.895600 | -74.357500 |
| 18/12/2024 | -0.1177% | 2571.277100 | 2568.253100 | -3.024000 |
| 17/12/2024 | -0.4138% | 2581.938400 | 2571.277100 | -10.661300 |
| 16/12/2024 | +0.6910% | 2564.158700 | 2581.938400 | +17.779700 |
| 13/12/2024 | -0.6494% | 2580.863400 | 2564.158700 | -16.704700 |
| 12/12/2024 | +0.8087% | 2560.076000 | 2580.863400 | +20.787400 |
| 11/12/2024 | -0.3439% | 2568.894800 | 2560.076000 | -8.818800 |
| 10/12/2024 | -0.0314% | 2569.701900 | 2568.894800 | -0.807100 |
| 09/12/2024 | -0.1750% | 2574.203000 | 2569.701900 | -4.501100 |
| 06/12/2024 | -0.1189% | 2577.265500 | 2574.203000 | -3.062500 |
| 05/12/2024 | -0.0182% | 2577.733800 | 2577.265500 | -0.468300 |
| 04/12/2024 | +0.8011% | 2557.165700 | 2577.733800 | +20.568100 |
| 03/12/2024 | +0.4655% | 2545.289600 | 2557.165700 | +11.876100 |
| 02/12/2024 | +0.4887% | 2532.882000 | 2545.289600 | +12.407600 |
| 29/11/2024 | +0.0118% | 2532.582700 | 2532.882000 | +0.299300 |
| 28/11/2024 | -0.0121% | 2532.887900 | 2532.582700 | -0.305200 |
| 27/11/2024 | +0.0706% | 2531.101300 | 2532.887900 | +1.786600 |
| 26/11/2024 | +0.3977% | 2521.054600 | 2531.101300 | +10.046700 |
| 25/11/2024 | +0.2716% | 2514.217900 | 2521.054600 | +6.836700 |
| 22/11/2024 | +0.4186% | 2503.715400 | 2514.217900 | +10.502500 |
| 21/11/2024 | +0.0124% | 2503.405500 | 2503.715400 | +0.309900 |
| 20/11/2024 | +0.3589% | 2494.436800 | 2503.405500 | +8.968700 |
| 19/11/2024 | +0.0126% | 2494.123400 | 2494.436800 | +0.313400 |
| 18/11/2024 | -1.0886% | 2521.421500 | 2494.123400 | -27.298100 |
| 15/11/2024 | -0.6863% | 2538.785300 | 2521.421500 | -17.363800 |
| 14/11/2024 | -0.0144% | 2539.151800 | 2538.785300 | -0.366500 |
| 13/11/2024 | -0.0129% | 2539.480000 | 2539.151800 | -0.328200 |
| 12/11/2024 | +0.0668% | 2537.783000 | 2539.480000 | +1.697000 |
| 11/11/2024 | +0.3695% | 2528.422300 | 2537.783000 | +9.360700 |
| 08/11/2024 | +0.0184% | 2527.956100 | 2528.422300 | +0.466200 |
| 07/11/2024 | +0.7559% | 2508.918400 | 2527.956100 | +19.037700 |
| 06/11/2024 | +3.8852% | 2413.312400 | 2508.918400 | +95.606000 |
| 05/11/2024 | +0.4298% | 2402.962400 | 2413.312400 | +10.350000 |
| 04/11/2024 | -2.7031% | 2468.801800 | 2402.962400 | -65.839400 |
| 30/10/2024 | +0.3396% | 2460.431900 | 2468.801800 | +8.369900 |
| 29/10/2024 | +0.2991% | 2453.084600 | 2460.431900 | +7.347300 |
Mostrando 201 -
300
de 1505 registros