Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0699%
Máximo
1.4173%
Mínimo
-2.5382%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +0.0304% | 2180.318600 | 2180.981800 | +0.663200 |
| 24/11/2021 | +0.2055% | 2175.842300 | 2180.318600 | +4.476300 |
| 23/11/2021 | +0.0792% | 2174.120600 | 2175.842300 | +1.721700 |
| 22/11/2021 | -0.3456% | 2181.647900 | 2174.120600 | -7.527300 |
| 19/11/2021 | -0.1076% | 2183.995600 | 2181.647900 | -2.347700 |
| 18/11/2021 | +0.2346% | 2178.876900 | 2183.995600 | +5.118700 |
| 17/11/2021 | -0.1366% | 2181.855900 | 2178.876900 | -2.979000 |
| 16/11/2021 | +0.3164% | 2174.963300 | 2181.855900 | +6.892600 |
| 15/11/2021 | +0.1389% | 2171.944200 | 2174.963300 | +3.019100 |
| 12/11/2021 | +0.5590% | 2159.836900 | 2171.944200 | +12.107300 |
| 11/11/2021 | -0.0778% | 2161.517300 | 2159.836900 | -1.680400 |
| 10/11/2021 | -0.7060% | 2176.832300 | 2161.517300 | -15.315000 |
| 09/11/2021 | -0.2232% | 2181.696100 | 2176.832300 | -4.863800 |
| 08/11/2021 | +0.1113% | 2179.269900 | 2181.696100 | +2.426200 |
| 05/11/2021 | +0.3405% | 2171.861200 | 2179.269900 | +7.408700 |
| 04/11/2021 | +0.4911% | 2161.222200 | 2171.861200 | +10.639000 |
| 03/11/2021 | +0.5885% | 2148.540500 | 2161.222200 | +12.681700 |
| 02/11/2021 | +0.5494% | 2136.769500 | 2148.540500 | +11.771000 |
| 29/10/2021 | +0.2936% | 2130.505800 | 2136.769500 | +6.263700 |
| 28/10/2021 | +0.6866% | 2115.928700 | 2130.505800 | +14.577100 |
| 27/10/2021 | -0.3725% | 2123.825800 | 2115.928700 | -7.897100 |
| 26/10/2021 | +0.1750% | 2120.112200 | 2123.825800 | +3.713600 |
| 25/10/2021 | +0.4090% | 2111.459500 | 2120.112200 | +8.652700 |
| 22/10/2021 | -0.0370% | 2112.241100 | 2111.459500 | -0.781600 |
| 21/10/2021 | +0.2830% | 2106.271600 | 2112.241100 | +5.969500 |
| 20/10/2021 | +0.4637% | 2096.526400 | 2106.271600 | +9.745200 |
| 19/10/2021 | +0.7214% | 2081.456000 | 2096.526400 | +15.070400 |
| 18/10/2021 | +0.3965% | 2073.220400 | 2081.456000 | +8.235600 |
| 15/10/2021 | +0.9814% | 2052.973400 | 2073.220400 | +20.247000 |
| 14/10/2021 | +1.4173% | 2024.081400 | 2052.973400 | +28.892000 |
| 13/10/2021 | +0.2189% | 2019.654800 | 2024.081400 | +4.426600 |
| 12/10/2021 | -1.0159% | 2040.277600 | 2019.654800 | -20.622800 |
| 08/10/2021 | -0.0549% | 2041.398400 | 2040.277600 | -1.120800 |
| 07/10/2021 | +0.7591% | 2025.959800 | 2041.398400 | +15.438600 |
| 06/10/2021 | +0.5210% | 2015.432100 | 2025.959800 | +10.527700 |
| 05/10/2021 | +0.6224% | 2002.926400 | 2015.432100 | +12.505700 |
| 04/10/2021 | -0.7633% | 2018.273100 | 2002.926400 | -15.346700 |
| 01/10/2021 | +0.8000% | 2002.190400 | 2018.273100 | +16.082700 |
| 30/09/2021 | -1.0301% | 2022.920800 | 2002.190400 | -20.730400 |
| 29/09/2021 | -0.3138% | 2029.278400 | 2022.920800 | -6.357600 |
| 28/09/2021 | -1.7499% | 2065.102000 | 2029.278400 | -35.823600 |
| 27/09/2021 | -0.2394% | 2070.050900 | 2065.102000 | -4.948900 |
| 24/09/2021 | +0.2385% | 2065.120600 | 2070.050900 | +4.930300 |
| 23/09/2021 | +1.1365% | 2041.783500 | 2065.120600 | +23.337100 |
| 22/09/2021 | +0.8555% | 2024.390200 | 2041.783500 | +17.393300 |
| 21/09/2021 | -0.3475% | 2031.437900 | 2024.390200 | -7.047700 |
| 20/09/2021 | -2.5382% | 2083.659000 | 2031.437900 | -52.221100 |
| 16/09/2021 | -0.0031% | 2083.723100 | 2083.659000 | -0.064100 |
| 15/09/2021 | +0.5713% | 2071.852000 | 2083.723100 | +11.871100 |
| 14/09/2021 | -0.4018% | 2080.192800 | 2071.852000 | -8.340800 |
| 13/09/2021 | +0.0331% | 2079.504500 | 2080.192800 | +0.688300 |
| 10/09/2021 | -0.7334% | 2094.811800 | 2079.504500 | -15.307300 |
| 09/09/2021 | -0.4112% | 2103.443700 | 2094.811800 | -8.631900 |
| 08/09/2021 | -0.1556% | 2106.718700 | 2103.443700 | -3.275000 |
| 07/09/2021 | -0.2826% | 2112.681200 | 2106.718700 | -5.962500 |
| 06/09/2021 | -0.0253% | 2113.215300 | 2112.681200 | -0.534100 |
| 03/09/2021 | +0.0347% | 2112.482500 | 2113.215300 | +0.732800 |
| 02/09/2021 | +0.2648% | 2106.896400 | 2112.482500 | +5.586100 |
| 01/09/2021 | -0.0358% | 2107.651000 | 2106.896400 | -0.754600 |
| 31/08/2021 | -0.0694% | 2109.114100 | 2107.651000 | -1.463100 |
| 30/08/2021 | +0.4746% | 2099.128600 | 2109.114100 | +9.985500 |
| 27/08/2021 | +0.6326% | 2085.891200 | 2099.128600 | +13.237400 |
| 26/08/2021 | -0.4489% | 2095.276000 | 2085.891200 | -9.384800 |
| 25/08/2021 | +0.1761% | 2091.590000 | 2095.276000 | +3.686000 |
| 24/08/2021 | +0.2642% | 2086.070500 | 2091.590000 | +5.519500 |
| 23/08/2021 | +0.8176% | 2069.085200 | 2086.070500 | +16.985300 |
| 20/08/2021 | +0.6653% | 2055.365700 | 2069.085200 | +13.719500 |
| 19/08/2021 | -0.0648% | 2056.698800 | 2055.365700 | -1.333100 |
| 18/08/2021 | -1.0324% | 2078.042400 | 2056.698800 | -21.343600 |
| 17/08/2021 | -0.5535% | 2089.575600 | 2078.042400 | -11.533200 |
| 16/08/2021 | +0.2039% | 2085.318300 | 2089.575600 | +4.257300 |
| 13/08/2021 | +0.2073% | 2080.999600 | 2085.318300 | +4.318700 |
| 12/08/2021 | +0.2725% | 2075.336200 | 2080.999600 | +5.663400 |
| 11/08/2021 | +0.1792% | 2071.620100 | 2075.336200 | +3.716100 |
| 10/08/2021 | +0.0700% | 2070.171300 | 2071.620100 | +1.448800 |
| 09/08/2021 | -0.0479% | 2071.163000 | 2070.171300 | -0.991700 |
| 06/08/2021 | +0.2592% | 2065.801300 | 2071.163000 | +5.361700 |
| 05/08/2021 | +0.4415% | 2056.700200 | 2065.801300 | +9.101100 |
| 04/08/2021 | -0.2613% | 2062.081700 | 2056.700200 | -5.381500 |
| 03/08/2021 | +0.6633% | 2048.450000 | 2062.081700 | +13.631700 |
| 02/08/2021 | -0.2864% | 2054.324400 | 2048.450000 | -5.874400 |
| 30/07/2021 | -0.3473% | 2061.471500 | 2054.324400 | -7.147100 |
| 29/07/2021 | +0.3248% | 2054.787600 | 2061.471500 | +6.683900 |
| 28/07/2021 | -0.1148% | 2057.147600 | 2054.787600 | -2.360000 |
| 27/07/2021 | -0.3576% | 2064.516900 | 2057.147600 | -7.369300 |
| 26/07/2021 | +0.3848% | 2056.587100 | 2064.516900 | +7.929800 |
| 23/07/2021 | +0.8854% | 2038.458200 | 2056.587100 | +18.128900 |
| 22/07/2021 | +0.2908% | 2032.538200 | 2038.458200 | +5.920000 |
| 21/07/2021 | +0.8955% | 2014.417500 | 2032.538200 | +18.120700 |
| 20/07/2021 | +0.9256% | 1995.858500 | 2014.417500 | +18.559000 |
| 19/07/2021 | -2.1422% | 2039.074100 | 1995.858500 | -43.215600 |
| 15/07/2021 | -0.2684% | 2044.555000 | 2039.074100 | -5.480900 |
| 14/07/2021 | +0.0544% | 2043.443700 | 2044.555000 | +1.111300 |
| 13/07/2021 | -0.2470% | 2048.498100 | 2043.443700 | -5.054400 |
| 12/07/2021 | +0.4472% | 2039.358600 | 2048.498100 | +9.139500 |
| 09/07/2021 | +0.7292% | 2024.542500 | 2039.358600 | +14.816100 |
| 08/07/2021 | -0.6170% | 2037.073500 | 2024.542500 | -12.531000 |
| 07/07/2021 | +0.2558% | 2031.870000 | 2037.073500 | +5.203500 |
| 06/07/2021 | -0.1641% | 2035.207300 | 2031.870000 | -3.337300 |
| 05/07/2021 | +0.0730% | 2033.721500 | 2035.207300 | +1.485800 |
Mostrando 1001 -
1100
de 1477 registros