Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.1144%
Máximo
4.9233%
Mínimo
-8.3926%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.8551% | 1579.195500 | 1592.757800 | +13.562300 |
| 31/07/2020 | +0.5043% | 1571.252400 | 1579.195500 | +7.943100 |
| 30/07/2020 | -0.1180% | 1573.107200 | 1571.252400 | -1.854800 |
| 29/07/2020 | +0.7280% | 1561.697100 | 1573.107200 | +11.410100 |
| 28/07/2020 | -0.4486% | 1568.719100 | 1561.697100 | -7.022000 |
| 27/07/2020 | +0.4805% | 1561.199900 | 1568.719100 | +7.519200 |
| 24/07/2020 | -0.8183% | 1574.028000 | 1561.199900 | -12.828100 |
| 23/07/2020 | -0.8308% | 1587.159100 | 1574.028000 | -13.131100 |
| 22/07/2020 | +0.4045% | 1580.752400 | 1587.159100 | +6.406700 |
| 21/07/2020 | +0.3185% | 1575.725000 | 1580.752400 | +5.027400 |
| 20/07/2020 | +0.6646% | 1565.286800 | 1575.725000 | +10.438200 |
| 17/07/2020 | -0.0409% | 1565.927100 | 1565.286800 | -0.640300 |
| 15/07/2020 | +1.0936% | 1548.895300 | 1565.927100 | +17.031800 |
| 14/07/2020 | +0.9072% | 1534.906700 | 1548.895300 | +13.988600 |
| 13/07/2020 | -0.5971% | 1544.098800 | 1534.906700 | -9.192100 |
| 10/07/2020 | +0.6497% | 1534.099900 | 1544.098800 | +9.998900 |
| 09/07/2020 | -0.5025% | 1541.827800 | 1534.099900 | -7.727900 |
| 08/07/2020 | +0.3569% | 1536.334900 | 1541.827800 | +5.492900 |
| 07/07/2020 | -0.5661% | 1545.057300 | 1536.334900 | -8.722400 |
| 06/07/2020 | +1.0607% | 1528.754900 | 1545.057300 | +16.302400 |
| 03/07/2020 | +0.0557% | 1527.903600 | 1528.754900 | +0.851300 |
| 02/07/2020 | +0.4510% | 1521.028400 | 1527.903600 | +6.875200 |
| 01/07/2020 | +0.3677% | 1515.446400 | 1521.028400 | +5.582000 |
| 30/06/2020 | +2.0486% | 1484.716600 | 1515.446400 | +30.729800 |
| 26/06/2020 | -1.5843% | 1508.425600 | 1484.716600 | -23.709000 |
| 25/06/2020 | +0.6766% | 1498.253300 | 1508.425600 | +10.172300 |
| 24/06/2020 | -2.0712% | 1529.608100 | 1498.253300 | -31.354800 |
| 23/06/2020 | +0.4257% | 1523.110300 | 1529.608100 | +6.497800 |
| 22/06/2020 | +0.1382% | 1521.007100 | 1523.110300 | +2.103200 |
| 19/06/2020 | -0.4516% | 1527.891200 | 1521.007100 | -6.884100 |
| 18/06/2020 | +0.0586% | 1526.996700 | 1527.891200 | +0.894500 |
| 17/06/2020 | +0.0470% | 1526.279900 | 1526.996700 | +0.716800 |
| 16/06/2020 | +1.4946% | 1503.638300 | 1526.279900 | +22.641600 |
| 15/06/2020 | +1.0417% | 1488.055700 | 1503.638300 | +15.582600 |
| 12/06/2020 | -0.1135% | 1489.745400 | 1488.055700 | -1.689700 |
| 11/06/2020 | -4.9977% | 1566.090100 | 1489.745400 | -76.344700 |
| 10/06/2020 | -0.8190% | 1578.969800 | 1566.090100 | -12.879700 |
| 09/06/2020 | -0.7153% | 1590.304700 | 1578.969800 | -11.334900 |
| 08/06/2020 | +1.6975% | 1563.537800 | 1590.304700 | +26.766900 |
| 05/06/2020 | +2.0663% | 1531.561300 | 1563.537800 | +31.976500 |
| 04/06/2020 | +0.1488% | 1529.284300 | 1531.561300 | +2.277000 |
| 03/06/2020 | +1.1423% | 1511.914100 | 1529.284300 | +17.370200 |
| 02/06/2020 | +0.6534% | 1502.067500 | 1511.914100 | +9.846600 |
| 01/06/2020 | +0.3668% | 1496.568000 | 1502.067500 | +5.499500 |
| 29/05/2020 | +0.1644% | 1494.109000 | 1496.568000 | +2.459000 |
| 28/05/2020 | -0.1834% | 1496.852100 | 1494.109000 | -2.743100 |
| 27/05/2020 | +1.4310% | 1475.584800 | 1496.852100 | +21.267300 |
| 26/05/2020 | +1.0329% | 1460.421300 | 1475.584800 | +15.163500 |
| 25/05/2020 | -0.0594% | 1461.288400 | 1460.421300 | -0.867100 |
| 22/05/2020 | -0.1172% | 1463.002400 | 1461.288400 | -1.714000 |
| 20/05/2020 | +0.8252% | 1450.979400 | 1463.002400 | +12.023000 |
| 19/05/2020 | +0.1162% | 1449.294100 | 1450.979400 | +1.685300 |
| 18/05/2020 | +2.4269% | 1414.544900 | 1449.294100 | +34.749200 |
| 15/05/2020 | +0.6244% | 1405.740200 | 1414.544900 | +8.804700 |
| 14/05/2020 | +0.2007% | 1402.921100 | 1405.740200 | +2.819100 |
| 13/05/2020 | -1.9447% | 1430.470800 | 1402.921100 | -27.549700 |
| 12/05/2020 | -1.3911% | 1450.509400 | 1430.470800 | -20.038600 |
| 11/05/2020 | +0.4166% | 1444.479200 | 1450.509400 | +6.030200 |
| 08/05/2020 | +1.5006% | 1422.965100 | 1444.479200 | +21.514100 |
| 07/05/2020 | +0.6222% | 1414.139300 | 1422.965100 | +8.825800 |
| 06/05/2020 | -0.2900% | 1418.245700 | 1414.139300 | -4.106400 |
| 05/05/2020 | +0.3230% | 1413.672100 | 1418.245700 | +4.573600 |
| 04/05/2020 | -2.4357% | 1448.528400 | 1413.672100 | -34.856300 |
| 30/04/2020 | +0.4741% | 1441.677000 | 1448.528400 | +6.851400 |
| 29/04/2020 | +0.8375% | 1429.654000 | 1441.677000 | +12.023000 |
| 28/04/2020 | +0.0813% | 1428.491600 | 1429.654000 | +1.162400 |
| 27/04/2020 | +1.3237% | 1409.706800 | 1428.491600 | +18.784800 |
| 24/04/2020 | +0.8601% | 1397.633700 | 1409.706800 | +12.073100 |
| 23/04/2020 | +0.5659% | 1389.747400 | 1397.633700 | +7.886300 |
| 22/04/2020 | +0.3538% | 1384.839000 | 1389.747400 | +4.908400 |
| 21/04/2020 | -2.5036% | 1419.946900 | 1384.839000 | -35.107900 |
| 20/04/2020 | -0.4101% | 1425.782400 | 1419.946900 | -5.835500 |
| 17/04/2020 | +1.8549% | 1399.579700 | 1425.782400 | +26.202700 |
| 16/04/2020 | -0.2539% | 1403.138100 | 1399.579700 | -3.558400 |
| 15/04/2020 | -0.4938% | 1410.084100 | 1403.138100 | -6.946000 |
| 14/04/2020 | +1.8133% | 1384.746100 | 1410.084100 | +25.338000 |
| 13/04/2020 | -0.4446% | 1390.916200 | 1384.746100 | -6.170100 |
| 09/04/2020 | +1.8252% | 1365.759700 | 1390.916200 | +25.156500 |
| 08/04/2020 | +2.1752% | 1336.372000 | 1365.759700 | +29.387700 |
| 07/04/2020 | +1.9945% | 1309.982600 | 1336.372000 | +26.389400 |
| 06/04/2020 | +3.5705% | 1264.035000 | 1309.982600 | +45.947600 |
| 03/04/2020 | -0.1892% | 1266.429100 | 1264.035000 | -2.394100 |
| 02/04/2020 | +0.0012% | 1266.414300 | 1266.429100 | +0.014800 |
| 01/04/2020 | -3.3326% | 1309.330600 | 1266.414300 | -42.916300 |
| 31/03/2020 | -0.0236% | 1309.640100 | 1309.330600 | -0.309500 |
| 30/03/2020 | +0.9444% | 1297.330300 | 1309.640100 | +12.309800 |
| 27/03/2020 | -0.2265% | 1300.272400 | 1297.330300 | -2.942100 |
| 26/03/2020 | +4.2303% | 1246.413700 | 1300.272400 | +53.858700 |
| 25/03/2020 | +3.4040% | 1204.699700 | 1246.413700 | +41.714000 |
| 24/03/2020 | +4.9233% | 1146.824800 | 1204.699700 | +57.874900 |
| 23/03/2020 | -3.5008% | 1187.684100 | 1146.824800 | -40.859300 |
| 20/03/2020 | -2.8099% | 1221.529600 | 1187.684100 | -33.845500 |
| 19/03/2020 | -1.6461% | 1241.804000 | 1221.529600 | -20.274400 |
| 18/03/2020 | -0.9734% | 1253.950600 | 1241.804000 | -12.146600 |
| 17/03/2020 | -1.2006% | 1269.095900 | 1253.950600 | -15.145300 |
| 16/03/2020 | -3.9618% | 1320.384600 | 1269.095900 | -51.288700 |
| 13/03/2020 | +2.0278% | 1293.879100 | 1320.384600 | +26.505500 |
| 12/03/2020 | -8.3926% | 1407.156700 | 1293.879100 | -113.277600 |
| 11/03/2020 | -1.3578% | 1426.393000 | 1407.156700 | -19.236300 |
| 10/03/2020 | +0.4035% | 1420.648500 | 1426.393000 | +5.744500 |
Mostrando 1301 -
1400
de 1447 registros