Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1627%
Máximo
2.4269%
Mínimo
-4.9977%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +1.0636% 1612.346000 1629.586400 +17.240400
11/09/2020 -0.2594% 1616.533400 1612.346000 -4.187400
10/09/2020 -0.9125% 1631.352100 1616.533400 -14.818700
09/09/2020 +0.8274% 1617.909900 1631.352100 +13.442200
08/09/2020 -2.2194% 1654.218800 1617.909900 -36.308900
07/09/2020 -0.2086% 1657.672900 1654.218800 -3.454100
04/09/2020 -1.3973% 1680.997500 1657.672900 -23.324600
03/09/2020 -2.5442% 1724.314900 1680.997500 -43.317400
02/09/2020 +1.2389% 1703.084200 1724.314900 +21.230700
01/09/2020 +0.7433% 1690.472000 1703.084200 +12.612200
31/08/2020 -0.2157% 1694.122200 1690.472000 -3.650200
28/08/2020 +0.5407% 1684.987600 1694.122200 +9.134600
27/08/2020 +0.3108% 1679.759300 1684.987600 +5.228300
26/08/2020 +0.9064% 1664.602400 1679.759300 +15.156900
25/08/2020 +0.4145% 1657.716200 1664.602400 +6.886200
24/08/2020 +0.8477% 1643.723200 1657.716200 +13.993000
21/08/2020 +0.3163% 1638.532300 1643.723200 +5.190900
20/08/2020 +0.0857% 1637.128200 1638.532300 +1.404100
19/08/2020 -0.2543% 1641.296700 1637.128200 -4.168500
18/08/2020 +0.1623% 1638.634600 1641.296700 +2.662100
17/08/2020 +0.2344% 1634.798600 1638.634600 +3.836000
14/08/2020 -0.0529% 1635.663000 1634.798600 -0.864400
13/08/2020 +0.1602% 1633.044200 1635.663000 +2.618800
12/08/2020 +0.8919% 1618.544000 1633.044200 +14.500200
11/08/2020 -0.5901% 1628.123100 1618.544000 -9.579100
10/08/2020 +0.3269% 1622.809300 1628.123100 +5.313800
07/08/2020 +0.1169% 1620.913900 1622.809300 +1.895400
06/08/2020 +0.5474% 1612.065400 1620.913900 +8.848500
05/08/2020 +0.6984% 1600.846400 1612.065400 +11.219000
04/08/2020 +0.5066% 1592.757800 1600.846400 +8.088600
03/08/2020 +0.8551% 1579.195500 1592.757800 +13.562300
31/07/2020 +0.5043% 1571.252400 1579.195500 +7.943100
30/07/2020 -0.1180% 1573.107200 1571.252400 -1.854800
29/07/2020 +0.7280% 1561.697100 1573.107200 +11.410100
28/07/2020 -0.4486% 1568.719100 1561.697100 -7.022000
27/07/2020 +0.4805% 1561.199900 1568.719100 +7.519200
24/07/2020 -0.8183% 1574.028000 1561.199900 -12.828100
23/07/2020 -0.8308% 1587.159100 1574.028000 -13.131100
22/07/2020 +0.4045% 1580.752400 1587.159100 +6.406700
21/07/2020 +0.3185% 1575.725000 1580.752400 +5.027400
20/07/2020 +0.6646% 1565.286800 1575.725000 +10.438200
17/07/2020 -0.0409% 1565.927100 1565.286800 -0.640300
15/07/2020 +1.0936% 1548.895300 1565.927100 +17.031800
14/07/2020 +0.9072% 1534.906700 1548.895300 +13.988600
13/07/2020 -0.5971% 1544.098800 1534.906700 -9.192100
10/07/2020 +0.6497% 1534.099900 1544.098800 +9.998900
09/07/2020 -0.5025% 1541.827800 1534.099900 -7.727900
08/07/2020 +0.3569% 1536.334900 1541.827800 +5.492900
07/07/2020 -0.5661% 1545.057300 1536.334900 -8.722400
06/07/2020 +1.0607% 1528.754900 1545.057300 +16.302400
03/07/2020 +0.0557% 1527.903600 1528.754900 +0.851300
02/07/2020 +0.4510% 1521.028400 1527.903600 +6.875200
01/07/2020 +0.3677% 1515.446400 1521.028400 +5.582000
30/06/2020 +2.0486% 1484.716600 1515.446400 +30.729800
26/06/2020 -1.5843% 1508.425600 1484.716600 -23.709000
25/06/2020 +0.6766% 1498.253300 1508.425600 +10.172300
24/06/2020 -2.0712% 1529.608100 1498.253300 -31.354800
23/06/2020 +0.4257% 1523.110300 1529.608100 +6.497800
22/06/2020 +0.1382% 1521.007100 1523.110300 +2.103200
19/06/2020 -0.4516% 1527.891200 1521.007100 -6.884100
18/06/2020 +0.0586% 1526.996700 1527.891200 +0.894500
17/06/2020 +0.0470% 1526.279900 1526.996700 +0.716800
16/06/2020 +1.4946% 1503.638300 1526.279900 +22.641600
15/06/2020 +1.0417% 1488.055700 1503.638300 +15.582600
12/06/2020 -0.1135% 1489.745400 1488.055700 -1.689700
11/06/2020 -4.9977% 1566.090100 1489.745400 -76.344700
10/06/2020 -0.8190% 1578.969800 1566.090100 -12.879700
09/06/2020 -0.7153% 1590.304700 1578.969800 -11.334900
08/06/2020 +1.6975% 1563.537800 1590.304700 +26.766900
05/06/2020 +2.0663% 1531.561300 1563.537800 +31.976500
04/06/2020 +0.1488% 1529.284300 1531.561300 +2.277000
03/06/2020 +1.1423% 1511.914100 1529.284300 +17.370200
02/06/2020 +0.6534% 1502.067500 1511.914100 +9.846600
01/06/2020 +0.3668% 1496.568000 1502.067500 +5.499500
29/05/2020 +0.1644% 1494.109000 1496.568000 +2.459000
28/05/2020 -0.1834% 1496.852100 1494.109000 -2.743100
27/05/2020 +1.4310% 1475.584800 1496.852100 +21.267300
26/05/2020 +1.0329% 1460.421300 1475.584800 +15.163500
25/05/2020 -0.0594% 1461.288400 1460.421300 -0.867100
22/05/2020 -0.1172% 1463.002400 1461.288400 -1.714000
20/05/2020 +0.8252% 1450.979400 1463.002400 +12.023000
19/05/2020 +0.1162% 1449.294100 1450.979400 +1.685300
18/05/2020 +2.4269% 1414.544900 1449.294100 +34.749200
15/05/2020 +0.6244% 1405.740200 1414.544900 +8.804700
14/05/2020 +0.2007% 1402.921100 1405.740200 +2.819100
13/05/2020 -1.9447% 1430.470800 1402.921100 -27.549700
12/05/2020 -1.3911% 1450.509400 1430.470800 -20.038600
11/05/2020 +0.4166% 1444.479200 1450.509400 +6.030200
08/05/2020 +1.5006% 1422.965100 1444.479200 +21.514100
07/05/2020 +0.6222% 1414.139300 1422.965100 +8.825800
06/05/2020 -0.2900% 1418.245700 1414.139300 -4.106400
05/05/2020 +0.3230% 1413.672100 1418.245700 +4.573600
04/05/2020 -2.4357% 1448.528400 1413.672100 -34.856300
30/04/2020 +0.4741% 1441.677000 1448.528400 +6.851400
29/04/2020 +0.8375% 1429.654000 1441.677000 +12.023000
28/04/2020 +0.0813% 1428.491600 1429.654000 +1.162400
27/04/2020 +1.3237% 1409.706800 1428.491600 +18.784800
24/04/2020 +0.8601% 1397.633700 1409.706800 +12.073100
23/04/2020 +0.5659% 1389.747400 1397.633700 +7.886300
22/04/2020 +0.3538% 1384.839000 1389.747400 +4.908400
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial