Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0295%
Máximo
0.0948%
Mínimo
0.0142%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0248% 1503.992600 1504.366200 +0.373600
27/07/2022 +0.0221% 1503.660100 1503.992600 +0.332500
26/07/2022 +0.0251% 1503.283200 1503.660100 +0.376900
25/07/2022 +0.0727% 1502.191200 1503.283200 +1.092000
22/07/2022 +0.0247% 1501.820700 1502.191200 +0.370500
21/07/2022 +0.0247% 1501.450300 1501.820700 +0.370400
20/07/2022 +0.0247% 1501.080100 1501.450300 +0.370200
19/07/2022 +0.0247% 1500.709900 1501.080100 +0.370200
18/07/2022 +0.0730% 1499.614900 1500.709900 +1.095000
15/07/2022 +0.0196% 1499.320600 1499.614900 +0.294300
14/07/2022 +0.0208% 1499.008900 1499.320600 +0.311700
13/07/2022 +0.0242% 1498.646700 1499.008900 +0.362200
12/07/2022 +0.0234% 1498.295600 1498.646700 +0.351100
11/07/2022 +0.0725% 1497.209800 1498.295600 +1.085800
08/07/2022 +0.0242% 1496.848100 1497.209800 +0.361700
07/07/2022 +0.0242% 1496.486400 1496.848100 +0.361700
06/07/2022 +0.0242% 1496.124900 1496.486400 +0.361500
05/07/2022 +0.0242% 1495.763400 1496.124900 +0.361500
04/07/2022 +0.0718% 1494.689500 1495.763400 +1.073900
01/07/2022 +0.0238% 1494.333300 1494.689500 +0.356200
30/06/2022 +0.0238% 1493.977200 1494.333300 +0.356100
29/06/2022 +0.0238% 1493.621200 1493.977200 +0.356000
28/06/2022 +0.0948% 1492.205600 1493.621200 +1.415600
24/06/2022 +0.0237% 1491.852500 1492.205600 +0.353100
23/06/2022 +0.0237% 1491.499600 1491.852500 +0.352900
22/06/2022 +0.0473% 1490.793800 1491.499600 +0.705800
20/06/2022 +0.0697% 1489.755700 1490.793800 +1.038100
17/06/2022 +0.0230% 1489.413100 1489.755700 +0.342600
16/06/2022 +0.0230% 1489.070700 1489.413100 +0.342400
15/06/2022 +0.0230% 1488.728200 1489.070700 +0.342500
14/06/2022 +0.0230% 1488.385900 1488.728200 +0.342300
13/06/2022 +0.0683% 1487.369300 1488.385900 +1.016600
10/06/2022 +0.0227% 1487.032300 1487.369300 +0.337000
09/06/2022 +0.0227% 1486.695300 1487.032300 +0.337000
08/06/2022 +0.0201% 1486.397200 1486.695300 +0.298100
07/06/2022 +0.0227% 1486.060300 1486.397200 +0.336900
06/06/2022 +0.0673% 1485.060200 1486.060300 +1.000100
03/06/2022 +0.0223% 1484.728600 1485.060200 +0.331600
02/06/2022 +0.0223% 1484.397100 1484.728600 +0.331500
01/06/2022 +0.0223% 1484.065600 1484.397100 +0.331500
31/05/2022 +0.0223% 1483.734300 1484.065600 +0.331300
30/05/2022 +0.0667% 1482.745500 1483.734300 +0.988800
27/05/2022 +0.0222% 1482.416900 1482.745500 +0.328600
26/05/2022 +0.0222% 1482.088400 1482.416900 +0.328500
25/05/2022 +0.0222% 1481.759900 1482.088400 +0.328500
24/05/2022 +0.0222% 1481.431600 1481.759900 +0.328300
23/05/2022 +0.0652% 1480.466600 1481.431600 +0.965000
20/05/2022 +0.0215% 1480.148300 1480.466600 +0.318300
19/05/2022 +0.0215% 1479.830200 1480.148300 +0.318100
18/05/2022 +0.0215% 1479.512100 1479.830200 +0.318100
17/05/2022 +0.0215% 1479.194100 1479.512100 +0.318000
16/05/2022 +0.0622% 1478.274900 1479.194100 +0.919200
13/05/2022 +0.0203% 1477.974400 1478.274900 +0.300500
12/05/2022 +0.0203% 1477.673900 1477.974400 +0.300500
11/05/2022 +0.0203% 1477.373500 1477.673900 +0.300400
10/05/2022 +0.0203% 1477.073100 1477.373500 +0.300400
09/05/2022 +0.0617% 1476.162700 1477.073100 +0.910400
06/05/2022 +0.0207% 1475.857700 1476.162700 +0.305000
05/05/2022 +0.0207% 1475.552700 1475.857700 +0.305000
04/05/2022 +0.0203% 1475.253800 1475.552700 +0.298900
03/05/2022 +0.0207% 1474.949000 1475.253800 +0.304800
02/05/2022 +0.0613% 1474.044700 1474.949000 +0.904300
29/04/2022 +0.0203% 1473.745100 1474.044700 +0.299600
28/04/2022 +0.0203% 1473.445500 1473.745100 +0.299600
27/04/2022 +0.0203% 1473.146000 1473.445500 +0.299500
26/04/2022 +0.0203% 1472.846500 1473.146000 +0.299500
25/04/2022 +0.0610% 1471.948400 1472.846500 +0.898100
22/04/2022 +0.0203% 1471.649200 1471.948400 +0.299200
21/04/2022 +0.0203% 1471.350000 1471.649200 +0.299200
20/04/2022 +0.0203% 1471.050900 1471.350000 +0.299100
19/04/2022 +0.0203% 1470.751800 1471.050900 +0.299100
18/04/2022 +0.0803% 1469.570900 1470.751800 +1.180900
14/04/2022 +0.0200% 1469.277000 1469.570900 +0.293900
13/04/2022 +0.0200% 1468.983200 1469.277000 +0.293800
12/04/2022 +0.0200% 1468.689500 1468.983200 +0.293700
11/04/2022 +0.0574% 1467.847100 1468.689500 +0.842400
08/04/2022 +0.0300% 1467.406900 1467.847100 +0.440200
07/04/2022 +0.0162% 1467.169700 1467.406900 +0.237200
06/04/2022 +0.0162% 1466.932600 1467.169700 +0.237100
05/04/2022 +0.0162% 1466.695500 1466.932600 +0.237100
04/04/2022 +0.0462% 1466.018600 1466.695500 +0.676900
01/04/2022 +0.0150% 1465.798700 1466.018600 +0.219900
31/03/2022 +0.0150% 1465.578900 1465.798700 +0.219800
30/03/2022 +0.0150% 1465.359000 1465.578900 +0.219900
29/03/2022 +0.0150% 1465.139300 1465.359000 +0.219700
28/03/2022 +0.0434% 1464.503600 1465.139300 +0.635700
25/03/2022 +0.0142% 1464.295600 1464.503600 +0.208000
24/03/2022 +0.0142% 1464.087700 1464.295600 +0.207900
23/03/2022 +0.0142% 1463.879900 1464.087700 +0.207800
22/03/2022 +0.0142% 1463.672000 1463.879900 +0.207900
21/03/2022 +0.0426% 1463.048700 1463.672000 +0.623300
18/03/2022 +0.0142% 1462.840900 1463.048700 +0.207800
17/03/2022 +0.0142% 1462.633200 1462.840900 +0.207700
16/03/2022 +0.0142% 1462.425500 1462.633200 +0.207700
15/03/2022 +0.0142% 1462.217900 1462.425500 +0.207600
14/03/2022 +0.0433% 1461.585200 1462.217900 +0.632700
11/03/2022 +0.0150% 1461.365900 1461.585200 +0.219300
10/03/2022 +0.0150% 1461.146800 1461.365900 +0.219100
09/03/2022 +0.0150% 1460.927600 1461.146800 +0.219200
08/03/2022 +0.0153% 1460.703600 1460.927600 +0.224000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial