Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0374%
Máximo
0.1391%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0293% 1539.845100 1540.296800 +0.451700
24/10/2022 +0.0877% 1538.496000 1539.845100 +1.349100
21/10/2022 +0.0292% 1538.047400 1538.496000 +0.448600
20/10/2022 +0.0292% 1537.598900 1538.047400 +0.448500
19/10/2022 +0.0292% 1537.150600 1537.598900 +0.448300
18/10/2022 +0.0270% 1536.734900 1537.150600 +0.415700
17/10/2022 +0.0865% 1535.406400 1536.734900 +1.328500
14/10/2022 +0.0287% 1534.966300 1535.406400 +0.440100
13/10/2022 +0.0287% 1534.526400 1534.966300 +0.439900
12/10/2022 +0.0285% 1534.088400 1534.526400 +0.438000
11/10/2022 +0.0968% 1532.603500 1534.088400 +1.484900
07/10/2022 +0.0255% 1532.213100 1532.603500 +0.390400
06/10/2022 +0.0287% 1531.774000 1532.213100 +0.439100
05/10/2022 +0.0231% 1531.420400 1531.774000 +0.353600
04/10/2022 +0.0287% 1530.981500 1531.420400 +0.438900
03/10/2022 +0.0853% 1529.675800 1530.981500 +1.305700
30/09/2022 +0.0283% 1529.242500 1529.675800 +0.433300
29/09/2022 +0.0283% 1528.809300 1529.242500 +0.433200
28/09/2022 +0.0143% 1528.591200 1528.809300 +0.218100
27/09/2022 +0.0268% 1528.181800 1528.591200 +0.409400
26/09/2022 +0.0739% 1527.052300 1528.181800 +1.129500
23/09/2022 +0.0242% 1526.682100 1527.052300 +0.370200
22/09/2022 +0.0278% 1526.257200 1526.682100 +0.424900
21/09/2022 +0.0274% 1525.838700 1526.257200 +0.418500
20/09/2022 +0.1391% 1523.717000 1525.838700 +2.121700
15/09/2022 +0.0266% 1523.312000 1523.717000 +0.405000
14/09/2022 +0.0274% 1522.894100 1523.312000 +0.417900
13/09/2022 +0.0278% 1522.470300 1522.894100 +0.423800
12/09/2022 +0.0822% 1521.220000 1522.470300 +1.250300
09/09/2022 +0.0272% 1520.806900 1521.220000 +0.413100
08/09/2022 +0.0272% 1520.393800 1520.806900 +0.413100
07/09/2022 +0.0224% 1520.053200 1520.393800 +0.340600
06/09/2022 +0.0272% 1519.640300 1520.053200 +0.412900
05/09/2022 +0.0812% 1518.407500 1519.640300 +1.232800
02/09/2022 +0.0270% 1517.997700 1518.407500 +0.409800
01/09/2022 +0.0270% 1517.587900 1517.997700 +0.409800
31/08/2022 +0.0270% 1517.178300 1517.587900 +0.409600
30/08/2022 +0.0270% 1516.768800 1517.178300 +0.409500
29/08/2022 +0.0810% 1515.540800 1516.768800 +1.228000
26/08/2022 +0.0270% 1515.131700 1515.540800 +0.409100
25/08/2022 +0.0244% 1514.761400 1515.131700 +0.370300
24/08/2022 +0.0270% 1514.352500 1514.761400 +0.408900
23/08/2022 +0.0270% 1513.943700 1514.352500 +0.408800
22/08/2022 +0.0803% 1512.728300 1513.943700 +1.215400
19/08/2022 +0.0248% 1512.353200 1512.728300 +0.375100
18/08/2022 +0.0270% 1511.945000 1512.353200 +0.408200
17/08/2022 +0.0270% 1511.536900 1511.945000 +0.408100
16/08/2022 +0.1035% 1509.973400 1511.536900 +1.563500
12/08/2022 +0.0255% 1509.588500 1509.973400 +0.384900
11/08/2022 +0.0255% 1509.203600 1509.588500 +0.384900
10/08/2022 +0.0255% 1508.818900 1509.203600 +0.384700
09/08/2022 +0.0255% 1508.434200 1508.818900 +0.384700
08/08/2022 +0.0748% 1507.306000 1508.434200 +1.128200
05/08/2022 +0.0206% 1506.995200 1507.306000 +0.310800
04/08/2022 +0.0240% 1506.633000 1506.995200 +0.362200
03/08/2022 +0.0254% 1506.250000 1506.633000 +0.383000
02/08/2022 +0.0253% 1505.869600 1506.250000 +0.380400
01/08/2022 +0.0756% 1504.731200 1505.869600 +1.138400
29/07/2022 +0.0243% 1504.366200 1504.731200 +0.365000
28/07/2022 +0.0248% 1503.992600 1504.366200 +0.373600
27/07/2022 +0.0221% 1503.660100 1503.992600 +0.332500
26/07/2022 +0.0251% 1503.283200 1503.660100 +0.376900
25/07/2022 +0.0727% 1502.191200 1503.283200 +1.092000
22/07/2022 +0.0247% 1501.820700 1502.191200 +0.370500
21/07/2022 +0.0247% 1501.450300 1501.820700 +0.370400
20/07/2022 +0.0247% 1501.080100 1501.450300 +0.370200
19/07/2022 +0.0247% 1500.709900 1501.080100 +0.370200
18/07/2022 +0.0730% 1499.614900 1500.709900 +1.095000
15/07/2022 +0.0196% 1499.320600 1499.614900 +0.294300
14/07/2022 +0.0208% 1499.008900 1499.320600 +0.311700
13/07/2022 +0.0242% 1498.646700 1499.008900 +0.362200
12/07/2022 +0.0234% 1498.295600 1498.646700 +0.351100
11/07/2022 +0.0725% 1497.209800 1498.295600 +1.085800
08/07/2022 +0.0242% 1496.848100 1497.209800 +0.361700
07/07/2022 +0.0242% 1496.486400 1496.848100 +0.361700
06/07/2022 +0.0242% 1496.124900 1496.486400 +0.361500
05/07/2022 +0.0242% 1495.763400 1496.124900 +0.361500
04/07/2022 +0.0718% 1494.689500 1495.763400 +1.073900
01/07/2022 +0.0238% 1494.333300 1494.689500 +0.356200
30/06/2022 +0.0238% 1493.977200 1494.333300 +0.356100
29/06/2022 +0.0238% 1493.621200 1493.977200 +0.356000
28/06/2022 +0.0948% 1492.205600 1493.621200 +1.415600
24/06/2022 +0.0237% 1491.852500 1492.205600 +0.353100
23/06/2022 +0.0237% 1491.499600 1491.852500 +0.352900
22/06/2022 +0.0473% 1490.793800 1491.499600 +0.705800
20/06/2022 +0.0697% 1489.755700 1490.793800 +1.038100
17/06/2022 +0.0230% 1489.413100 1489.755700 +0.342600
16/06/2022 +0.0230% 1489.070700 1489.413100 +0.342400
15/06/2022 +0.0230% 1488.728200 1489.070700 +0.342500
14/06/2022 +0.0230% 1488.385900 1488.728200 +0.342300
13/06/2022 +0.0683% 1487.369300 1488.385900 +1.016600
10/06/2022 +0.0227% 1487.032300 1487.369300 +0.337000
09/06/2022 +0.0227% 1486.695300 1487.032300 +0.337000
08/06/2022 +0.0201% 1486.397200 1486.695300 +0.298100
07/06/2022 +0.0227% 1486.060300 1486.397200 +0.336900
06/06/2022 +0.0673% 1485.060200 1486.060300 +1.000100
03/06/2022 +0.0223% 1484.728600 1485.060200 +0.331600
02/06/2022 +0.0223% 1484.397100 1484.728600 +0.331500
01/06/2022 +0.0223% 1484.065600 1484.397100 +0.331500
31/05/2022 +0.0223% 1483.734300 1484.065600 +0.331300
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial