Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1466%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0890% 1567.447000 1568.842400 +1.395400
23/12/2022 +0.0297% 1566.982100 1567.447000 +0.464900
22/12/2022 +0.0297% 1566.517400 1566.982100 +0.464700
21/12/2022 +0.0297% 1566.052700 1566.517400 +0.464700
20/12/2022 +0.0293% 1565.593200 1566.052700 +0.459500
19/12/2022 +0.0890% 1564.200600 1565.593200 +1.392600
16/12/2022 +0.0297% 1563.736700 1564.200600 +0.463900
15/12/2022 +0.0297% 1563.272900 1563.736700 +0.463800
14/12/2022 +0.0297% 1562.809300 1563.272900 +0.463600
13/12/2022 +0.0297% 1562.345800 1562.809300 +0.463500
12/12/2022 +0.0877% 1560.976900 1562.345800 +1.368900
09/12/2022 +0.0580% 1560.071900 1560.976900 +0.905000
07/12/2022 +0.0290% 1559.619700 1560.071900 +0.452200
06/12/2022 +0.0290% 1559.167500 1559.619700 +0.452200
05/12/2022 +0.0870% 1557.811800 1559.167500 +1.355700
02/12/2022 +0.0290% 1557.360200 1557.811800 +0.451600
01/12/2022 +0.0290% 1556.908700 1557.360200 +0.451500
30/11/2022 +0.0290% 1556.457300 1556.908700 +0.451400
29/11/2022 +0.0290% 1556.006400 1556.457300 +0.450900
28/11/2022 +0.0870% 1554.653500 1556.006400 +1.352900
25/11/2022 +0.0290% 1554.202700 1554.653500 +0.450800
24/11/2022 +0.0290% 1553.752100 1554.202700 +0.450600
23/11/2022 +0.0290% 1553.301700 1553.752100 +0.450400
22/11/2022 +0.0290% 1552.851400 1553.301700 +0.450300
21/11/2022 +0.0870% 1551.501200 1552.851400 +1.350200
18/11/2022 +0.0290% 1551.051300 1551.501200 +0.449900
17/11/2022 +0.0356% 1550.498700 1551.051300 +0.552600
16/11/2022 +0.0313% 1550.013600 1550.498700 +0.485100
15/11/2022 +0.0290% 1549.564200 1550.013600 +0.449400
14/11/2022 +0.0926% 1548.130600 1549.564200 +1.433600
11/11/2022 +0.0297% 1547.671400 1548.130600 +0.459200
10/11/2022 +0.0367% 1547.103300 1547.671400 +0.568100
09/11/2022 +0.0297% 1546.644500 1547.103300 +0.458800
08/11/2022 +0.0297% 1546.185800 1546.644500 +0.458700
07/11/2022 +0.0883% 1544.820800 1546.185800 +1.365000
04/11/2022 +0.0293% 1544.367700 1544.820800 +0.453100
03/11/2022 +0.0293% 1543.914900 1544.367700 +0.452800
02/11/2022 +0.1466% 1541.652700 1543.914900 +2.262200
28/10/2022 +0.0293% 1541.200600 1541.652700 +0.452100
27/10/2022 +0.0293% 1540.748600 1541.200600 +0.452000
26/10/2022 +0.0293% 1540.296800 1540.748600 +0.451800
25/10/2022 +0.0293% 1539.845100 1540.296800 +0.451700
24/10/2022 +0.0877% 1538.496000 1539.845100 +1.349100
21/10/2022 +0.0292% 1538.047400 1538.496000 +0.448600
20/10/2022 +0.0292% 1537.598900 1538.047400 +0.448500
19/10/2022 +0.0292% 1537.150600 1537.598900 +0.448300
18/10/2022 +0.0270% 1536.734900 1537.150600 +0.415700
17/10/2022 +0.0865% 1535.406400 1536.734900 +1.328500
14/10/2022 +0.0287% 1534.966300 1535.406400 +0.440100
13/10/2022 +0.0287% 1534.526400 1534.966300 +0.439900
12/10/2022 +0.0285% 1534.088400 1534.526400 +0.438000
11/10/2022 +0.0968% 1532.603500 1534.088400 +1.484900
07/10/2022 +0.0255% 1532.213100 1532.603500 +0.390400
06/10/2022 +0.0287% 1531.774000 1532.213100 +0.439100
05/10/2022 +0.0231% 1531.420400 1531.774000 +0.353600
04/10/2022 +0.0287% 1530.981500 1531.420400 +0.438900
03/10/2022 +0.0853% 1529.675800 1530.981500 +1.305700
30/09/2022 +0.0283% 1529.242500 1529.675800 +0.433300
29/09/2022 +0.0283% 1528.809300 1529.242500 +0.433200
28/09/2022 +0.0143% 1528.591200 1528.809300 +0.218100
27/09/2022 +0.0268% 1528.181800 1528.591200 +0.409400
26/09/2022 +0.0739% 1527.052300 1528.181800 +1.129500
23/09/2022 +0.0242% 1526.682100 1527.052300 +0.370200
22/09/2022 +0.0278% 1526.257200 1526.682100 +0.424900
21/09/2022 +0.0274% 1525.838700 1526.257200 +0.418500
20/09/2022 +0.1391% 1523.717000 1525.838700 +2.121700
15/09/2022 +0.0266% 1523.312000 1523.717000 +0.405000
14/09/2022 +0.0274% 1522.894100 1523.312000 +0.417900
13/09/2022 +0.0278% 1522.470300 1522.894100 +0.423800
12/09/2022 +0.0822% 1521.220000 1522.470300 +1.250300
09/09/2022 +0.0272% 1520.806900 1521.220000 +0.413100
08/09/2022 +0.0272% 1520.393800 1520.806900 +0.413100
07/09/2022 +0.0224% 1520.053200 1520.393800 +0.340600
06/09/2022 +0.0272% 1519.640300 1520.053200 +0.412900
05/09/2022 +0.0812% 1518.407500 1519.640300 +1.232800
02/09/2022 +0.0270% 1517.997700 1518.407500 +0.409800
01/09/2022 +0.0270% 1517.587900 1517.997700 +0.409800
31/08/2022 +0.0270% 1517.178300 1517.587900 +0.409600
30/08/2022 +0.0270% 1516.768800 1517.178300 +0.409500
29/08/2022 +0.0810% 1515.540800 1516.768800 +1.228000
26/08/2022 +0.0270% 1515.131700 1515.540800 +0.409100
25/08/2022 +0.0244% 1514.761400 1515.131700 +0.370300
24/08/2022 +0.0270% 1514.352500 1514.761400 +0.408900
23/08/2022 +0.0270% 1513.943700 1514.352500 +0.408800
22/08/2022 +0.0803% 1512.728300 1513.943700 +1.215400
19/08/2022 +0.0248% 1512.353200 1512.728300 +0.375100
18/08/2022 +0.0270% 1511.945000 1512.353200 +0.408200
17/08/2022 +0.0270% 1511.536900 1511.945000 +0.408100
16/08/2022 +0.1035% 1509.973400 1511.536900 +1.563500
12/08/2022 +0.0255% 1509.588500 1509.973400 +0.384900
11/08/2022 +0.0255% 1509.203600 1509.588500 +0.384900
10/08/2022 +0.0255% 1508.818900 1509.203600 +0.384700
09/08/2022 +0.0255% 1508.434200 1508.818900 +0.384700
08/08/2022 +0.0748% 1507.306000 1508.434200 +1.128200
05/08/2022 +0.0206% 1506.995200 1507.306000 +0.310800
04/08/2022 +0.0240% 1506.633000 1506.995200 +0.362200
03/08/2022 +0.0254% 1506.250000 1506.633000 +0.383000
02/08/2022 +0.0253% 1505.869600 1506.250000 +0.380400
01/08/2022 +0.0756% 1504.731200 1505.869600 +1.138400
29/07/2022 +0.0243% 1504.366200 1504.731200 +0.365000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial