Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0400%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 +0.0015% 1433.779900 1433.801400 +0.021500
03/06/2020 +0.0048% 1433.711100 1433.779900 +0.068800
02/06/2020 +0.0023% 1433.678700 1433.711100 +0.032400
01/06/2020 +0.0050% 1433.607000 1433.678700 +0.071700
29/05/2020 +0.0036% 1433.555500 1433.607000 +0.051500
28/05/2020 +0.0017% 1433.530700 1433.555500 +0.024800
27/05/2020 +0.0017% 1433.505800 1433.530700 +0.024900
26/05/2020 +0.0017% 1433.481000 1433.505800 +0.024800
25/05/2020 +0.0056% 1433.400700 1433.481000 +0.080300
22/05/2020 +0.0039% 1433.345300 1433.400700 +0.055400
20/05/2020 +0.0019% 1433.317600 1433.345300 +0.027700
19/05/2020 +0.0019% 1433.289900 1433.317600 +0.027700
18/05/2020 +0.0092% 1433.158000 1433.289900 +0.131900
15/05/2020 +0.0020% 1433.129400 1433.158000 +0.028600
14/05/2020 +0.0101% 1432.984200 1433.129400 +0.145200
13/05/2020 +0.0020% 1432.955500 1432.984200 +0.028700
12/05/2020 +0.0020% 1432.926900 1432.955500 +0.028600
11/05/2020 +0.0066% 1432.832200 1432.926900 +0.094700
08/05/2020 +0.0026% 1432.795000 1432.832200 +0.037200
07/05/2020 +0.0026% 1432.757800 1432.795000 +0.037200
06/05/2020 +0.0026% 1432.720500 1432.757800 +0.037300
05/05/2020 +0.0020% 1432.692400 1432.720500 +0.028100
04/05/2020 +0.0108% 1432.537700 1432.692400 +0.154700
30/04/2020 +0.0027% 1432.498600 1432.537700 +0.039100
29/04/2020 +0.0027% 1432.459400 1432.498600 +0.039200
28/04/2020 +0.0024% 1432.424400 1432.459400 +0.035000
27/04/2020 +0.0085% 1432.302200 1432.424400 +0.122200
24/04/2020 +0.0029% 1432.260600 1432.302200 +0.041600
23/04/2020 +0.0029% 1432.219100 1432.260600 +0.041500
22/04/2020 +0.0029% 1432.177600 1432.219100 +0.041500
21/04/2020 +0.0029% 1432.136600 1432.177600 +0.041000
20/04/2020 +0.0086% 1432.013900 1432.136600 +0.122700
17/04/2020 +0.0028% 1431.973400 1432.013900 +0.040500
16/04/2020 +0.0032% 1431.927000 1431.973400 +0.046400
15/04/2020 +0.0032% 1431.880800 1431.927000 +0.046200
14/04/2020 +0.0032% 1431.834500 1431.880800 +0.046300
13/04/2020 +0.0129% 1431.649300 1431.834500 +0.185200
09/04/2020 +0.0032% 1431.603000 1431.649300 +0.046300
08/04/2020 +0.0058% 1431.519400 1431.603000 +0.083600
07/04/2020 +0.0183% 1431.256900 1431.519400 +0.262500
06/04/2020 +0.0121% 1431.083300 1431.256900 +0.173600
03/04/2020 +0.0191% 1430.810600 1431.083300 +0.272700
02/04/2020 +0.0357% 1430.300600 1430.810600 +0.510000
01/04/2020 +0.0400% 1429.729100 1430.300600 +0.571500
31/03/2020 +0.0053% 1429.653400 1429.729100 +0.075700
30/03/2020 +0.0160% 1429.425100 1429.653400 +0.228300
27/03/2020 +0.0053% 1429.348900 1429.425100 +0.076200
26/03/2020 +0.0053% 1429.272700 1429.348900 +0.076200
25/03/2020 +0.0053% 1429.196400 1429.272700 +0.076300
24/03/2020 +0.0053% 1429.120200 1429.196400 +0.076200
23/03/2020 +0.0160% 1428.891600 1429.120200 +0.228600
20/03/2020 +0.0053% 1428.815300 1428.891600 +0.076300
19/03/2020 +0.0049% 1428.745000 1428.815300 +0.070300
18/03/2020 +0.0053% 1428.668800 1428.745000 +0.076200
17/03/2020 +0.0053% 1428.592600 1428.668800 +0.076200
16/03/2020 +0.0160% 1428.364100 1428.592600 +0.228500
13/03/2020 +0.0053% 1428.287900 1428.364100 +0.076200
12/03/2020 +0.0053% 1428.211700 1428.287900 +0.076200
11/03/2020 +0.0053% 1428.135600 1428.211700 +0.076100
10/03/2020 +0.0057% 1428.054600 1428.135600 +0.081000
09/03/2020 +0.0171% 1427.810900 1428.054600 +0.243700
06/03/2020 +0.0057% 1427.729600 1427.810900 +0.081300
05/03/2020 +0.0057% 1427.648200 1427.729600 +0.081400
04/03/2020 +0.0057% 1427.566800 1427.648200 +0.081400
03/03/2020 +0.0057% 1427.485400 1427.566800 +0.081400
02/03/2020 +0.0171% 1427.241400 1427.485400 +0.244000
28/02/2020 +0.0057% 1427.160000 1427.241400 +0.081400
27/02/2020 +0.0057% 1427.078700 1427.160000 +0.081300
26/02/2020 +0.0057% 1426.997300 1427.078700 +0.081400
25/02/2020 +0.0057% 1426.916000 1426.997300 +0.081300
24/02/2020 +0.0170% 1426.672900 1426.916000 +0.243100
21/02/2020 +0.0057% 1426.592100 1426.672900 +0.080800
20/02/2020 +0.0057% 1426.511300 1426.592100 +0.080800
19/02/2020 +0.0057% 1426.430400 1426.511300 +0.080900
18/02/2020 +0.0057% 1426.349600 1426.430400 +0.080800
17/02/2020 +0.0173% 1426.103400 1426.349600 +0.246200
14/02/2020 +0.0058% 1426.020700 1426.103400 +0.082700
13/02/2020 +0.0058% 1425.937900 1426.020700 +0.082800
12/02/2020 +0.0058% 1425.855300 1425.937900 +0.082600
11/02/2020 +0.0058% 1425.772600 1425.855300 +0.082700
10/02/2020 +0.0165% 1425.537800 1425.772600 +0.234800
07/02/2020 +0.0053% 1425.461800 1425.537800 +0.076000
06/02/2020 +0.0053% 1425.385800 1425.461800 +0.076000
05/02/2020 +0.0053% 1425.309700 1425.385800 +0.076100
04/02/2020 +0.0053% 1425.233700 1425.309700 +0.076000
03/02/2020 +0.0161% 1425.004800 1425.233700 +0.228900
31/01/2020 +0.0054% 1424.928300 1425.004800 +0.076500
30/01/2020 +0.0054% 1424.851800 1424.928300 +0.076500
29/01/2020 +0.0054% 1424.775300 1424.851800 +0.076500
28/01/2020 +0.0054% 1424.698900 1424.775300 +0.076400
27/01/2020 +0.0160% 1424.471400 1424.698900 +0.227500
24/01/2020 +0.0053% 1424.395900 1424.471400 +0.075500
23/01/2020 +0.0053% 1424.320400 1424.395900 +0.075500
22/01/2020 +0.0053% 1424.244900 1424.320400 +0.075500
21/01/2020 +0.0053% 1424.169400 1424.244900 +0.075500
20/01/2020 +0.0159% 1423.943000 1424.169400 +0.226400
17/01/2020 +0.0053% 1423.867500 1423.943000 +0.075500
16/01/2020 +0.0053% 1423.792100 1423.867500 +0.075400
15/01/2020 +0.0053% 1423.716600 1423.792100 +0.075500
14/01/2020 +0.0053% 1423.641200 1423.716600 +0.075400
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial