Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0173%
Mínimo
0.0053%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0057% 1428.054600 1428.135600 +0.081000
09/03/2020 +0.0171% 1427.810900 1428.054600 +0.243700
06/03/2020 +0.0057% 1427.729600 1427.810900 +0.081300
05/03/2020 +0.0057% 1427.648200 1427.729600 +0.081400
04/03/2020 +0.0057% 1427.566800 1427.648200 +0.081400
03/03/2020 +0.0057% 1427.485400 1427.566800 +0.081400
02/03/2020 +0.0171% 1427.241400 1427.485400 +0.244000
28/02/2020 +0.0057% 1427.160000 1427.241400 +0.081400
27/02/2020 +0.0057% 1427.078700 1427.160000 +0.081300
26/02/2020 +0.0057% 1426.997300 1427.078700 +0.081400
25/02/2020 +0.0057% 1426.916000 1426.997300 +0.081300
24/02/2020 +0.0170% 1426.672900 1426.916000 +0.243100
21/02/2020 +0.0057% 1426.592100 1426.672900 +0.080800
20/02/2020 +0.0057% 1426.511300 1426.592100 +0.080800
19/02/2020 +0.0057% 1426.430400 1426.511300 +0.080900
18/02/2020 +0.0057% 1426.349600 1426.430400 +0.080800
17/02/2020 +0.0173% 1426.103400 1426.349600 +0.246200
14/02/2020 +0.0058% 1426.020700 1426.103400 +0.082700
13/02/2020 +0.0058% 1425.937900 1426.020700 +0.082800
12/02/2020 +0.0058% 1425.855300 1425.937900 +0.082600
11/02/2020 +0.0058% 1425.772600 1425.855300 +0.082700
10/02/2020 +0.0165% 1425.537800 1425.772600 +0.234800
07/02/2020 +0.0053% 1425.461800 1425.537800 +0.076000
06/02/2020 +0.0053% 1425.385800 1425.461800 +0.076000
05/02/2020 +0.0053% 1425.309700 1425.385800 +0.076100
04/02/2020 +0.0053% 1425.233700 1425.309700 +0.076000
03/02/2020 +0.0161% 1425.004800 1425.233700 +0.228900
31/01/2020 +0.0054% 1424.928300 1425.004800 +0.076500
30/01/2020 +0.0054% 1424.851800 1424.928300 +0.076500
29/01/2020 +0.0054% 1424.775300 1424.851800 +0.076500
28/01/2020 +0.0054% 1424.698900 1424.775300 +0.076400
27/01/2020 +0.0160% 1424.471400 1424.698900 +0.227500
24/01/2020 +0.0053% 1424.395900 1424.471400 +0.075500
23/01/2020 +0.0053% 1424.320400 1424.395900 +0.075500
22/01/2020 +0.0053% 1424.244900 1424.320400 +0.075500
21/01/2020 +0.0053% 1424.169400 1424.244900 +0.075500
20/01/2020 +0.0159% 1423.943000 1424.169400 +0.226400
17/01/2020 +0.0053% 1423.867500 1423.943000 +0.075500
16/01/2020 +0.0053% 1423.792100 1423.867500 +0.075400
15/01/2020 +0.0053% 1423.716600 1423.792100 +0.075500
14/01/2020 +0.0053% 1423.641200 1423.716600 +0.075400
13/01/2020 +0.0160% 1423.412900 1423.641200 +0.228300
10/01/2020 +0.0054% 1423.336600 1423.412900 +0.076300
09/01/2020 +0.0054% 1423.260200 1423.336600 +0.076400
08/01/2020 +0.0054% 1423.183800 1423.260200 +0.076400
07/01/2020 +0.0054% 1423.107400 1423.183800 +0.076400
06/01/2020 +0.0165% 1422.872600 1423.107400 +0.234800
03/01/2020 +0.0056% 1422.793400 1422.872600 +0.079200
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial