Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0772%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0129% 1935.771000 1936.020800 +0.249800
03/12/2025 +0.0129% 1935.521400 1935.771000 +0.249600
02/12/2025 +0.0129% 1935.271700 1935.521400 +0.249700
01/12/2025 +0.0387% 1934.522900 1935.271700 +0.748800
28/11/2025 +0.0129% 1934.273400 1934.522900 +0.249500
27/11/2025 +0.0129% 1934.023900 1934.273400 +0.249500
26/11/2025 +0.0129% 1933.774400 1934.023900 +0.249500
25/11/2025 +0.0129% 1933.525000 1933.774400 +0.249400
24/11/2025 +0.0387% 1932.776900 1933.525000 +0.748100
21/11/2025 +0.0129% 1932.527600 1932.776900 +0.249300
20/11/2025 +0.0129% 1932.278400 1932.527600 +0.249200
19/11/2025 +0.0129% 1932.029100 1932.278400 +0.249300
18/11/2025 +0.0129% 1931.779900 1932.029100 +0.249200
17/11/2025 +0.0387% 1931.032500 1931.779900 +0.747400
14/11/2025 +0.0129% 1930.783400 1931.032500 +0.249100
13/11/2025 +0.0129% 1930.534400 1930.783400 +0.249000
12/11/2025 +0.0129% 1930.285400 1930.534400 +0.249000
11/11/2025 +0.0129% 1930.036400 1930.285400 +0.249000
10/11/2025 +0.0387% 1929.289700 1930.036400 +0.746700
07/11/2025 +0.0129% 1929.040800 1929.289700 +0.248900
06/11/2025 +0.0129% 1928.792000 1929.040800 +0.248800
05/11/2025 +0.0129% 1928.543200 1928.792000 +0.248800
04/11/2025 +0.0129% 1928.294500 1928.543200 +0.248700
03/11/2025 +0.0516% 1927.299800 1928.294500 +0.994700
30/10/2025 +0.0129% 1927.051200 1927.299800 +0.248600
29/10/2025 +0.0129% 1926.802600 1927.051200 +0.248600
28/10/2025 +0.0129% 1926.554100 1926.802600 +0.248500
27/10/2025 +0.0387% 1925.808700 1926.554100 +0.745400
24/10/2025 +0.0129% 1925.560300 1925.808700 +0.248400
23/10/2025 +0.0129% 1925.311900 1925.560300 +0.248400
22/10/2025 +0.0129% 1925.063600 1925.311900 +0.248300
21/10/2025 +0.0129% 1924.815300 1925.063600 +0.248300
20/10/2025 +0.0387% 1924.070600 1924.815300 +0.744700
17/10/2025 +0.0129% 1923.822400 1924.070600 +0.248200
16/10/2025 +0.0129% 1923.574300 1923.822400 +0.248100
15/10/2025 +0.0129% 1923.326200 1923.574300 +0.248100
14/10/2025 +0.0129% 1923.078100 1923.326200 +0.248100
13/10/2025 +0.0387% 1922.334100 1923.078100 +0.744000
10/10/2025 +0.0129% 1922.086100 1922.334100 +0.248000
09/10/2025 +0.0129% 1921.838200 1922.086100 +0.247900
08/10/2025 +0.0129% 1921.590300 1921.838200 +0.247900
07/10/2025 +0.0129% 1921.342500 1921.590300 +0.247800
06/10/2025 +0.0389% 1920.595300 1921.342500 +0.747200
03/10/2025 +0.0130% 1920.345600 1920.595300 +0.249700
02/10/2025 +0.0130% 1920.096000 1920.345600 +0.249600
01/10/2025 +0.0130% 1919.846400 1920.096000 +0.249600
30/09/2025 +0.0130% 1919.596900 1919.846400 +0.249500
29/09/2025 +0.0390% 1918.848400 1919.596900 +0.748500
26/09/2025 +0.0130% 1918.599000 1918.848400 +0.249400
25/09/2025 +0.0130% 1918.349600 1918.599000 +0.249400
24/09/2025 +0.0130% 1918.100200 1918.349600 +0.249400
23/09/2025 +0.0130% 1917.850900 1918.100200 +0.249300
22/09/2025 +0.0772% 1916.371600 1917.850900 +1.479300
16/09/2025 +0.0128% 1916.125700 1916.371600 +0.245900
15/09/2025 +0.0385% 1915.388200 1916.125700 +0.737500
12/09/2025 +0.0128% 1915.142400 1915.388200 +0.245800
11/09/2025 +0.0128% 1914.896600 1915.142400 +0.245800
10/09/2025 +0.0128% 1914.650900 1914.896600 +0.245700
09/09/2025 +0.0128% 1914.405200 1914.650900 +0.245700
08/09/2025 +0.0388% 1913.662000 1914.405200 +0.743200
05/09/2025 +0.0130% 1913.413300 1913.662000 +0.248700
04/09/2025 +0.0130% 1913.164500 1913.413300 +0.248800
03/09/2025 +0.0130% 1912.915900 1913.164500 +0.248600
02/09/2025 +0.0130% 1912.667200 1912.915900 +0.248700
01/09/2025 +0.0390% 1911.921500 1912.667200 +0.745700
29/08/2025 +0.0130% 1911.672900 1911.921500 +0.248600
28/08/2025 +0.0130% 1911.424400 1911.672900 +0.248500
27/08/2025 +0.0130% 1911.176000 1911.424400 +0.248400
26/08/2025 +0.0130% 1910.927600 1911.176000 +0.248400
25/08/2025 +0.0520% 1909.934200 1910.927600 +0.993400
21/08/2025 +0.0130% 1909.685900 1909.934200 +0.248300
20/08/2025 +0.0130% 1909.437700 1909.685900 +0.248200
19/08/2025 +0.0130% 1909.189500 1909.437700 +0.248200
18/08/2025 +0.0650% 1907.949000 1909.189500 +1.240500
13/08/2025 +0.0130% 1907.701000 1907.949000 +0.248000
12/08/2025 +0.0130% 1907.453000 1907.701000 +0.248000
11/08/2025 +0.0390% 1906.709300 1907.453000 +0.743700
08/08/2025 +0.0130% 1906.461500 1906.709300 +0.247800
07/08/2025 +0.0130% 1906.213700 1906.461500 +0.247800
06/08/2025 +0.0130% 1905.965900 1906.213700 +0.247800
05/08/2025 +0.0130% 1905.718100 1905.965900 +0.247800
04/08/2025 +0.0397% 1904.962400 1905.718100 +0.755700
01/08/2025 +0.0133% 1904.708400 1904.962400 +0.254000
31/07/2025 +0.0133% 1904.454500 1904.708400 +0.253900
30/07/2025 +0.0133% 1904.200600 1904.454500 +0.253900
29/07/2025 +0.0133% 1903.946700 1904.200600 +0.253900
28/07/2025 +0.0393% 1903.198100 1903.946700 +0.748600
25/07/2025 +0.0130% 1902.950700 1903.198100 +0.247400
24/07/2025 +0.0130% 1902.703300 1902.950700 +0.247400
23/07/2025 +0.0130% 1902.456000 1902.703300 +0.247300
22/07/2025 +0.0130% 1902.208700 1902.456000 +0.247300
21/07/2025 +0.0390% 1901.467000 1902.208700 +0.741700
18/07/2025 +0.0130% 1901.219900 1901.467000 +0.247100
17/07/2025 +0.0260% 1900.725600 1901.219900 +0.494300
15/07/2025 +0.0130% 1900.478600 1900.725600 +0.247000
14/07/2025 +0.0400% 1899.718600 1900.478600 +0.760000
11/07/2025 +0.0135% 1899.462100 1899.718600 +0.256500
10/07/2025 +0.0135% 1899.205800 1899.462100 +0.256300
09/07/2025 +0.0135% 1898.949400 1899.205800 +0.256400
08/07/2025 +0.0135% 1898.693100 1898.949400 +0.256300
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial