Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0240%
Máximo
0.0539%
Mínimo
0.0153%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0153% 1820.774600 1821.053800 +0.279200
12/09/2024 +0.0153% 1820.495500 1820.774600 +0.279100
11/09/2024 +0.0153% 1820.216400 1820.495500 +0.279100
10/09/2024 +0.0234% 1819.791400 1820.216400 +0.425000
09/09/2024 +0.0460% 1818.954500 1819.791400 +0.836900
06/09/2024 +0.0153% 1818.675700 1818.954500 +0.278800
05/09/2024 +0.0153% 1818.396800 1818.675700 +0.278900
04/09/2024 +0.0153% 1818.118100 1818.396800 +0.278700
03/09/2024 +0.0153% 1817.839300 1818.118100 +0.278800
02/09/2024 +0.0463% 1816.997300 1817.839300 +0.842000
30/08/2024 +0.0155% 1816.715700 1816.997300 +0.281600
29/08/2024 +0.0155% 1816.434200 1816.715700 +0.281500
28/08/2024 +0.0155% 1816.152700 1816.434200 +0.281500
27/08/2024 +0.0155% 1815.871200 1816.152700 +0.281500
26/08/2024 +0.0465% 1815.027100 1815.871200 +0.844100
23/08/2024 +0.0155% 1814.745800 1815.027100 +0.281300
22/08/2024 +0.0155% 1814.464500 1814.745800 +0.281300
21/08/2024 +0.0155% 1814.183300 1814.464500 +0.281200
20/08/2024 +0.0155% 1813.902200 1814.183300 +0.281100
19/08/2024 +0.0465% 1813.059000 1813.902200 +0.843200
16/08/2024 +0.0310% 1812.497100 1813.059000 +0.561900
14/08/2024 +0.0155% 1812.216200 1812.497100 +0.280900
13/08/2024 +0.0155% 1811.935300 1812.216200 +0.280900
12/08/2024 +0.0465% 1811.093000 1811.935300 +0.842300
09/08/2024 +0.0155% 1810.812300 1811.093000 +0.280700
08/08/2024 +0.0155% 1810.531700 1810.812300 +0.280600
07/08/2024 +0.0155% 1810.251100 1810.531700 +0.280600
06/08/2024 +0.0155% 1809.970600 1810.251100 +0.280500
05/08/2024 +0.0468% 1809.123100 1809.970600 +0.847500
02/08/2024 +0.0157% 1808.839700 1809.123100 +0.283400
01/08/2024 +0.0157% 1808.556400 1808.839700 +0.283300
31/07/2024 +0.0157% 1808.273100 1808.556400 +0.283300
30/07/2024 +0.0157% 1807.989900 1808.273100 +0.283200
29/07/2024 +0.0470% 1807.140400 1807.989900 +0.849500
26/07/2024 +0.0157% 1806.857300 1807.140400 +0.283100
25/07/2024 +0.0157% 1806.574200 1806.857300 +0.283100
24/07/2024 +0.0157% 1806.291300 1806.574200 +0.282900
23/07/2024 +0.0157% 1806.008300 1806.291300 +0.283000
22/07/2024 +0.0470% 1805.159700 1806.008300 +0.848600
19/07/2024 +0.0157% 1804.877000 1805.159700 +0.282700
18/07/2024 +0.0157% 1804.594300 1804.877000 +0.282700
17/07/2024 +0.0313% 1804.028900 1804.594300 +0.565400
15/07/2024 +0.0470% 1803.181300 1804.028900 +0.847600
12/07/2024 +0.0157% 1802.898900 1803.181300 +0.282400
11/07/2024 +0.0157% 1802.616500 1802.898900 +0.282400
10/07/2024 +0.0157% 1802.334100 1802.616500 +0.282400
09/07/2024 +0.0157% 1802.051800 1802.334100 +0.282300
08/07/2024 +0.0470% 1801.205100 1802.051800 +0.846700
05/07/2024 +0.0157% 1800.922900 1801.205100 +0.282200
04/07/2024 +0.0157% 1800.640800 1800.922900 +0.282100
03/07/2024 +0.0157% 1800.358800 1800.640800 +0.282000
02/07/2024 +0.0157% 1800.076700 1800.358800 +0.282100
01/07/2024 +0.0480% 1799.213000 1800.076700 +0.863700
28/06/2024 +0.0162% 1798.922100 1799.213000 +0.290900
27/06/2024 +0.0162% 1798.631400 1798.922100 +0.290700
26/06/2024 +0.0162% 1798.340600 1798.631400 +0.290800
25/06/2024 +0.0162% 1798.049900 1798.340600 +0.290700
24/06/2024 +0.0485% 1797.178200 1798.049900 +0.871700
21/06/2024 +0.0323% 1796.597200 1797.178200 +0.581000
19/06/2024 +0.0162% 1796.306800 1796.597200 +0.290400
18/06/2024 +0.0162% 1796.016400 1796.306800 +0.290400
17/06/2024 +0.0488% 1795.139700 1796.016400 +0.876700
14/06/2024 +0.0163% 1794.846500 1795.139700 +0.293200
13/06/2024 +0.0163% 1794.553400 1794.846500 +0.293100
12/06/2024 +0.0163% 1794.260300 1794.553400 +0.293100
11/06/2024 +0.0163% 1793.967300 1794.260300 +0.293000
10/06/2024 +0.0490% 1793.088500 1793.967300 +0.878800
07/06/2024 +0.0163% 1792.795700 1793.088500 +0.292800
06/06/2024 +0.0163% 1792.502900 1792.795700 +0.292800
05/06/2024 +0.0163% 1792.210200 1792.502900 +0.292700
04/06/2024 +0.0158% 1791.927400 1792.210200 +0.282800
03/06/2024 +0.0483% 1791.062200 1791.927400 +0.865200
31/05/2024 +0.0173% 1790.751800 1791.062200 +0.310400
30/05/2024 +0.0173% 1790.441400 1790.751800 +0.310400
29/05/2024 +0.0173% 1790.131100 1790.441400 +0.310300
28/05/2024 +0.0173% 1789.820900 1790.131100 +0.310200
27/05/2024 +0.0523% 1788.884600 1789.820900 +0.936300
24/05/2024 +0.0175% 1788.571500 1788.884600 +0.313100
23/05/2024 +0.0175% 1788.258600 1788.571500 +0.312900
22/05/2024 +0.0350% 1787.632900 1788.258600 +0.625700
20/05/2024 +0.0528% 1786.688700 1787.632900 +0.944200
17/05/2024 +0.0177% 1786.373100 1786.688700 +0.315600
16/05/2024 +0.0177% 1786.057600 1786.373100 +0.315500
15/05/2024 +0.0177% 1785.742100 1786.057600 +0.315500
14/05/2024 +0.0177% 1785.426700 1785.742100 +0.315400
13/05/2024 +0.0530% 1784.480700 1785.426700 +0.946000
10/05/2024 +0.0177% 1784.165500 1784.480700 +0.315200
09/05/2024 +0.0177% 1783.850400 1784.165500 +0.315100
08/05/2024 +0.0177% 1783.535300 1783.850400 +0.315100
07/05/2024 +0.0177% 1783.220200 1783.535300 +0.315100
06/05/2024 +0.0530% 1782.275500 1783.220200 +0.944700
03/05/2024 +0.0177% 1781.960700 1782.275500 +0.314800
02/05/2024 +0.0353% 1781.331200 1781.960700 +0.629500
30/04/2024 +0.0177% 1781.016500 1781.331200 +0.314700
29/04/2024 +0.0530% 1780.072900 1781.016500 +0.943600
26/04/2024 +0.0177% 1779.758500 1780.072900 +0.314400
25/04/2024 +0.0177% 1779.444100 1779.758500 +0.314400
24/04/2024 +0.0177% 1779.129800 1779.444100 +0.314300
23/04/2024 +0.0177% 1778.815500 1779.129800 +0.314300
22/04/2024 +0.0539% 1777.856800 1778.815500 +0.958700
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial