Rentabilidades Diarias
MONETARIO
RUN: 8177-9 | Serie: IEstadísticas del Período
Promedio
0.0229%
Máximo
0.0917%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0143% | 1833.478400 | 1833.741200 | +0.262800 |
| 29/10/2024 | +0.0143% | 1833.215600 | 1833.478400 | +0.262800 |
| 28/10/2024 | +0.0430% | 1832.427500 | 1833.215600 | +0.788100 |
| 25/10/2024 | +0.0143% | 1832.164900 | 1832.427500 | +0.262600 |
| 24/10/2024 | +0.0143% | 1831.902400 | 1832.164900 | +0.262500 |
| 23/10/2024 | +0.0143% | 1831.639800 | 1831.902400 | +0.262600 |
| 22/10/2024 | +0.0143% | 1831.377300 | 1831.639800 | +0.262500 |
| 21/10/2024 | +0.0437% | 1830.577800 | 1831.377300 | +0.799500 |
| 18/10/2024 | +0.0147% | 1830.309400 | 1830.577800 | +0.268400 |
| 17/10/2024 | +0.0147% | 1830.041000 | 1830.309400 | +0.268400 |
| 16/10/2024 | +0.0147% | 1829.772600 | 1830.041000 | +0.268400 |
| 15/10/2024 | +0.0147% | 1829.504300 | 1829.772600 | +0.268300 |
| 14/10/2024 | +0.0440% | 1828.699500 | 1829.504300 | +0.804800 |
| 11/10/2024 | +0.0147% | 1828.431400 | 1828.699500 | +0.268100 |
| 10/10/2024 | +0.0147% | 1828.163200 | 1828.431400 | +0.268200 |
| 09/10/2024 | +0.0147% | 1827.895100 | 1828.163200 | +0.268100 |
| 08/10/2024 | +0.0147% | 1827.627100 | 1827.895100 | +0.268000 |
| 07/10/2024 | +0.0440% | 1826.823200 | 1827.627100 | +0.803900 |
| 04/10/2024 | +0.0147% | 1826.555300 | 1826.823200 | +0.267900 |
| 03/10/2024 | +0.0147% | 1826.287400 | 1826.555300 | +0.267900 |
| 02/10/2024 | +0.0147% | 1826.019600 | 1826.287400 | +0.267800 |
| 01/10/2024 | +0.0147% | 1825.751800 | 1826.019600 | +0.267800 |
| 30/09/2024 | +0.0447% | 1824.936500 | 1825.751800 | +0.815300 |
| 27/09/2024 | +0.0150% | 1824.662800 | 1824.936500 | +0.273700 |
| 26/09/2024 | +0.0150% | 1824.389200 | 1824.662800 | +0.273600 |
| 25/09/2024 | +0.0150% | 1824.115500 | 1824.389200 | +0.273700 |
| 24/09/2024 | +0.0150% | 1823.842000 | 1824.115500 | +0.273500 |
| 23/09/2024 | +0.0917% | 1822.171000 | 1823.842000 | +1.671000 |
| 17/09/2024 | +0.0153% | 1821.891600 | 1822.171000 | +0.279400 |
| 16/09/2024 | +0.0460% | 1821.053800 | 1821.891600 | +0.837800 |
| 13/09/2024 | +0.0153% | 1820.774600 | 1821.053800 | +0.279200 |
| 12/09/2024 | +0.0153% | 1820.495500 | 1820.774600 | +0.279100 |
| 11/09/2024 | +0.0153% | 1820.216400 | 1820.495500 | +0.279100 |
| 10/09/2024 | +0.0234% | 1819.791400 | 1820.216400 | +0.425000 |
| 09/09/2024 | +0.0460% | 1818.954500 | 1819.791400 | +0.836900 |
| 06/09/2024 | +0.0153% | 1818.675700 | 1818.954500 | +0.278800 |
| 05/09/2024 | +0.0153% | 1818.396800 | 1818.675700 | +0.278900 |
| 04/09/2024 | +0.0153% | 1818.118100 | 1818.396800 | +0.278700 |
| 03/09/2024 | +0.0153% | 1817.839300 | 1818.118100 | +0.278800 |
| 02/09/2024 | +0.0463% | 1816.997300 | 1817.839300 | +0.842000 |
| 30/08/2024 | +0.0155% | 1816.715700 | 1816.997300 | +0.281600 |
| 29/08/2024 | +0.0155% | 1816.434200 | 1816.715700 | +0.281500 |
| 28/08/2024 | +0.0155% | 1816.152700 | 1816.434200 | +0.281500 |
| 27/08/2024 | +0.0155% | 1815.871200 | 1816.152700 | +0.281500 |
| 26/08/2024 | +0.0465% | 1815.027100 | 1815.871200 | +0.844100 |
| 23/08/2024 | +0.0155% | 1814.745800 | 1815.027100 | +0.281300 |
| 22/08/2024 | +0.0155% | 1814.464500 | 1814.745800 | +0.281300 |
| 21/08/2024 | +0.0155% | 1814.183300 | 1814.464500 | +0.281200 |
| 20/08/2024 | +0.0155% | 1813.902200 | 1814.183300 | +0.281100 |
| 19/08/2024 | +0.0465% | 1813.059000 | 1813.902200 | +0.843200 |
| 16/08/2024 | +0.0310% | 1812.497100 | 1813.059000 | +0.561900 |
| 14/08/2024 | +0.0155% | 1812.216200 | 1812.497100 | +0.280900 |
| 13/08/2024 | +0.0155% | 1811.935300 | 1812.216200 | +0.280900 |
| 12/08/2024 | +0.0465% | 1811.093000 | 1811.935300 | +0.842300 |
| 09/08/2024 | +0.0155% | 1810.812300 | 1811.093000 | +0.280700 |
| 08/08/2024 | +0.0155% | 1810.531700 | 1810.812300 | +0.280600 |
| 07/08/2024 | +0.0155% | 1810.251100 | 1810.531700 | +0.280600 |
| 06/08/2024 | +0.0155% | 1809.970600 | 1810.251100 | +0.280500 |
| 05/08/2024 | +0.0468% | 1809.123100 | 1809.970600 | +0.847500 |
| 02/08/2024 | +0.0157% | 1808.839700 | 1809.123100 | +0.283400 |
| 01/08/2024 | +0.0157% | 1808.556400 | 1808.839700 | +0.283300 |
| 31/07/2024 | +0.0157% | 1808.273100 | 1808.556400 | +0.283300 |
| 30/07/2024 | +0.0157% | 1807.989900 | 1808.273100 | +0.283200 |
| 29/07/2024 | +0.0470% | 1807.140400 | 1807.989900 | +0.849500 |
| 26/07/2024 | +0.0157% | 1806.857300 | 1807.140400 | +0.283100 |
| 25/07/2024 | +0.0157% | 1806.574200 | 1806.857300 | +0.283100 |
| 24/07/2024 | +0.0157% | 1806.291300 | 1806.574200 | +0.282900 |
| 23/07/2024 | +0.0157% | 1806.008300 | 1806.291300 | +0.283000 |
| 22/07/2024 | +0.0470% | 1805.159700 | 1806.008300 | +0.848600 |
| 19/07/2024 | +0.0157% | 1804.877000 | 1805.159700 | +0.282700 |
| 18/07/2024 | +0.0157% | 1804.594300 | 1804.877000 | +0.282700 |
| 17/07/2024 | +0.0313% | 1804.028900 | 1804.594300 | +0.565400 |
| 15/07/2024 | +0.0470% | 1803.181300 | 1804.028900 | +0.847600 |
| 12/07/2024 | +0.0157% | 1802.898900 | 1803.181300 | +0.282400 |
| 11/07/2024 | +0.0157% | 1802.616500 | 1802.898900 | +0.282400 |
| 10/07/2024 | +0.0157% | 1802.334100 | 1802.616500 | +0.282400 |
| 09/07/2024 | +0.0157% | 1802.051800 | 1802.334100 | +0.282300 |
| 08/07/2024 | +0.0470% | 1801.205100 | 1802.051800 | +0.846700 |
| 05/07/2024 | +0.0157% | 1800.922900 | 1801.205100 | +0.282200 |
| 04/07/2024 | +0.0157% | 1800.640800 | 1800.922900 | +0.282100 |
| 03/07/2024 | +0.0157% | 1800.358800 | 1800.640800 | +0.282000 |
| 02/07/2024 | +0.0157% | 1800.076700 | 1800.358800 | +0.282100 |
| 01/07/2024 | +0.0480% | 1799.213000 | 1800.076700 | +0.863700 |
| 28/06/2024 | +0.0162% | 1798.922100 | 1799.213000 | +0.290900 |
| 27/06/2024 | +0.0162% | 1798.631400 | 1798.922100 | +0.290700 |
| 26/06/2024 | +0.0162% | 1798.340600 | 1798.631400 | +0.290800 |
| 25/06/2024 | +0.0162% | 1798.049900 | 1798.340600 | +0.290700 |
| 24/06/2024 | +0.0485% | 1797.178200 | 1798.049900 | +0.871700 |
| 21/06/2024 | +0.0323% | 1796.597200 | 1797.178200 | +0.581000 |
| 19/06/2024 | +0.0162% | 1796.306800 | 1796.597200 | +0.290400 |
| 18/06/2024 | +0.0162% | 1796.016400 | 1796.306800 | +0.290400 |
| 17/06/2024 | +0.0488% | 1795.139700 | 1796.016400 | +0.876700 |
| 14/06/2024 | +0.0163% | 1794.846500 | 1795.139700 | +0.293200 |
| 13/06/2024 | +0.0163% | 1794.553400 | 1794.846500 | +0.293100 |
| 12/06/2024 | +0.0163% | 1794.260300 | 1794.553400 | +0.293100 |
| 11/06/2024 | +0.0163% | 1793.967300 | 1794.260300 | +0.293000 |
| 10/06/2024 | +0.0490% | 1793.088500 | 1793.967300 | +0.878800 |
| 07/06/2024 | +0.0163% | 1792.795700 | 1793.088500 | +0.292800 |
| 06/06/2024 | +0.0163% | 1792.502900 | 1792.795700 | +0.292800 |
| 05/06/2024 | +0.0163% | 1792.210200 | 1792.502900 | +0.292700 |
Mostrando 301 -
400
de 1507 registros