Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0332%
Máximo
0.1019%
Mínimo
0.0200%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0200% 1763.285900 1763.638600 +0.352700
07/03/2024 +0.0200% 1762.933400 1763.285900 +0.352500
06/03/2024 +0.0200% 1762.580800 1762.933400 +0.352600
05/03/2024 +0.0200% 1762.228400 1762.580800 +0.352400
04/03/2024 +0.0600% 1761.171500 1762.228400 +1.056900
01/03/2024 +0.0200% 1760.819300 1761.171500 +0.352200
29/02/2024 +0.0200% 1760.467200 1760.819300 +0.352100
28/02/2024 +0.0200% 1760.115200 1760.467200 +0.352000
27/02/2024 +0.0200% 1759.763200 1760.115200 +0.352000
26/02/2024 +0.0600% 1758.707800 1759.763200 +1.055400
23/02/2024 +0.0200% 1758.356100 1758.707800 +0.351700
22/02/2024 +0.0200% 1758.004500 1758.356100 +0.351600
21/02/2024 +0.0200% 1757.653000 1758.004500 +0.351500
20/02/2024 +0.0200% 1757.301500 1757.653000 +0.351500
19/02/2024 +0.0600% 1756.247500 1757.301500 +1.054000
16/02/2024 +0.0200% 1755.896400 1756.247500 +0.351100
15/02/2024 +0.0200% 1755.545200 1755.896400 +0.351200
14/02/2024 +0.0200% 1755.194200 1755.545200 +0.351000
13/02/2024 +0.0200% 1754.843200 1755.194200 +0.351000
12/02/2024 +0.0607% 1753.779100 1754.843200 +1.064100
09/02/2024 +0.0203% 1753.422500 1753.779100 +0.356600
08/02/2024 +0.0203% 1753.066100 1753.422500 +0.356400
07/02/2024 +0.0203% 1752.709700 1753.066100 +0.356400
06/02/2024 +0.0203% 1752.353400 1752.709700 +0.356300
05/02/2024 +0.0623% 1751.261500 1752.353400 +1.091900
02/02/2024 +0.0210% 1750.893800 1751.261500 +0.367700
01/02/2024 +0.0210% 1750.526100 1750.893800 +0.367700
31/01/2024 +0.0210% 1750.158600 1750.526100 +0.367500
30/01/2024 +0.0210% 1749.791100 1750.158600 +0.367500
29/01/2024 +0.0637% 1748.677600 1749.791100 +1.113500
26/01/2024 +0.0213% 1748.304600 1748.677600 +0.373000
25/01/2024 +0.0213% 1747.931700 1748.304600 +0.372900
24/01/2024 +0.0213% 1747.558900 1747.931700 +0.372800
23/01/2024 +0.0213% 1747.186200 1747.558900 +0.372700
22/01/2024 +0.0647% 1746.056800 1747.186200 +1.129400
19/01/2024 +0.0217% 1745.678600 1746.056800 +0.378200
18/01/2024 +0.0217% 1745.300400 1745.678600 +0.378200
17/01/2024 +0.0217% 1744.922300 1745.300400 +0.378100
16/01/2024 +0.0217% 1744.544400 1744.922300 +0.377900
15/01/2024 +0.0650% 1743.410900 1744.544400 +1.133500
12/01/2024 +0.0217% 1743.033200 1743.410900 +0.377700
11/01/2024 +0.0217% 1742.655600 1743.033200 +0.377600
10/01/2024 +0.0217% 1742.278200 1742.655600 +0.377400
09/01/2024 +0.0217% 1741.900700 1742.278200 +0.377500
08/01/2024 +0.0657% 1740.757400 1741.900700 +1.143300
05/01/2024 +0.0220% 1740.374500 1740.757400 +0.382900
04/01/2024 +0.0220% 1739.991700 1740.374500 +0.382800
03/01/2024 +0.0220% 1739.609000 1739.991700 +0.382700
02/01/2024 +0.0910% 1738.026800 1739.609000 +1.582200
29/12/2023 +0.0230% 1737.627200 1738.026800 +0.399600
28/12/2023 +0.0230% 1737.227600 1737.627200 +0.399600
27/12/2023 +0.0230% 1736.828100 1737.227600 +0.399500
26/12/2023 +0.0920% 1735.231200 1736.828100 +1.596900
22/12/2023 +0.0230% 1734.832100 1735.231200 +0.399100
21/12/2023 +0.0230% 1734.433200 1734.832100 +0.398900
20/12/2023 +0.0230% 1734.034400 1734.433200 +0.398800
19/12/2023 +0.0230% 1733.635700 1734.034400 +0.398700
18/12/2023 +0.0697% 1732.428400 1733.635700 +1.207300
15/12/2023 +0.0233% 1732.024300 1732.428400 +0.404100
14/12/2023 +0.0233% 1731.620200 1732.024300 +0.404100
13/12/2023 +0.0233% 1731.216300 1731.620200 +0.403900
12/12/2023 +0.0233% 1730.812400 1731.216300 +0.403900
11/12/2023 +0.0943% 1729.180700 1730.812400 +1.631700
07/12/2023 +0.0237% 1728.771500 1729.180700 +0.409200
06/12/2023 +0.0237% 1728.362500 1728.771500 +0.409000
05/12/2023 +0.0237% 1727.953500 1728.362500 +0.409000
04/12/2023 +0.0710% 1726.727200 1727.953500 +1.226300
01/12/2023 +0.0237% 1726.318700 1726.727200 +0.408500
30/11/2023 +0.0237% 1725.910200 1726.318700 +0.408500
29/11/2023 +0.0237% 1725.501800 1725.910200 +0.408400
28/11/2023 +0.0237% 1725.093600 1725.501800 +0.408200
27/11/2023 +0.0717% 1723.857800 1725.093600 +1.235800
24/11/2023 +0.0240% 1723.444200 1723.857800 +0.413600
23/11/2023 +0.0240% 1723.030700 1723.444200 +0.413500
22/11/2023 +0.0240% 1722.617200 1723.030700 +0.413500
21/11/2023 +0.0240% 1722.203900 1722.617200 +0.413300
20/11/2023 +0.0720% 1720.964500 1722.203900 +1.239400
17/11/2023 +0.0240% 1720.551600 1720.964500 +0.412900
16/11/2023 +0.0240% 1720.138700 1720.551600 +0.412900
15/11/2023 +0.0240% 1719.726000 1720.138700 +0.412700
14/11/2023 +0.0240% 1719.313300 1719.726000 +0.412700
13/11/2023 +0.0720% 1718.076000 1719.313300 +1.237300
10/11/2023 +0.0240% 1717.663800 1718.076000 +0.412200
09/11/2023 +0.0240% 1717.251600 1717.663800 +0.412200
08/11/2023 +0.0240% 1716.839600 1717.251600 +0.412000
07/11/2023 +0.0240% 1716.427600 1716.839600 +0.412000
06/11/2023 +0.0738% 1715.160800 1716.427600 +1.266800
03/11/2023 +0.0249% 1714.733200 1715.160800 +0.427600
02/11/2023 +0.0484% 1713.902900 1714.733200 +0.830300
31/10/2023 +0.0249% 1713.475700 1713.902900 +0.427200
30/10/2023 +0.1019% 1711.730200 1713.475700 +1.745500
26/10/2023 +0.0257% 1711.290900 1711.730200 +0.439300
25/10/2023 +0.0257% 1710.851800 1711.290900 +0.439100
24/10/2023 +0.0257% 1710.412800 1710.851800 +0.439000
23/10/2023 +0.0770% 1709.096400 1710.412800 +1.316400
20/10/2023 +0.0257% 1708.657900 1709.096400 +0.438500
19/10/2023 +0.0257% 1708.219500 1708.657900 +0.438400
18/10/2023 +0.0257% 1707.781100 1708.219500 +0.438400
17/10/2023 +0.0257% 1707.342900 1707.781100 +0.438200
16/10/2023 +0.0770% 1706.028900 1707.342900 +1.314000
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial