Rentabilidades Diarias

MONETARIO

RUN: 8177-9 | Serie: I
Estadísticas del Período
Promedio
0.0425%
Máximo
0.1206%
Mínimo
0.0282%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0282% 1676.966900 1677.439300 +0.472400
10/08/2023 +0.0282% 1676.494700 1676.966900 +0.472200
09/08/2023 +0.0282% 1676.022700 1676.494700 +0.472000
08/08/2023 +0.0282% 1675.550700 1676.022700 +0.472000
07/08/2023 +0.0845% 1674.135700 1675.550700 +1.415000
04/08/2023 +0.0282% 1673.664200 1674.135700 +0.471500
03/08/2023 +0.0282% 1673.192900 1673.664200 +0.471300
02/08/2023 +0.0282% 1672.721800 1673.192900 +0.471100
01/08/2023 +0.0282% 1672.250800 1672.721800 +0.471000
31/07/2023 +0.0873% 1670.791300 1672.250800 +1.459500
28/07/2023 +0.0300% 1670.290200 1670.791300 +0.501100
27/07/2023 +0.0300% 1669.789300 1670.290200 +0.500900
26/07/2023 +0.0297% 1669.293800 1669.789300 +0.495500
25/07/2023 +0.0300% 1668.793200 1669.293800 +0.500600
24/07/2023 +0.0896% 1667.299000 1668.793200 +1.494200
21/07/2023 +0.0300% 1666.798900 1667.299000 +0.500100
20/07/2023 +0.0300% 1666.299000 1666.798900 +0.499900
19/07/2023 +0.0300% 1665.799300 1666.299000 +0.499700
18/07/2023 +0.0300% 1665.299700 1665.799300 +0.499600
17/07/2023 +0.0903% 1663.796300 1665.299700 +1.503400
14/07/2023 +0.0302% 1663.294500 1663.796300 +0.501800
13/07/2023 +0.0302% 1662.792900 1663.294500 +0.501600
12/07/2023 +0.0302% 1662.291400 1662.792900 +0.501500
11/07/2023 +0.0302% 1661.790100 1662.291400 +0.501300
10/07/2023 +0.0905% 1660.287100 1661.790100 +1.503000
07/07/2023 +0.0292% 1659.803000 1660.287100 +0.484100
06/07/2023 +0.0302% 1659.302400 1659.803000 +0.500600
05/07/2023 +0.0302% 1658.802000 1659.302400 +0.500400
04/07/2023 +0.0302% 1658.301800 1658.802000 +0.500200
03/07/2023 +0.0905% 1656.801900 1658.301800 +1.499900
30/06/2023 +0.0302% 1656.302300 1656.801900 +0.499600
29/06/2023 +0.0302% 1655.802800 1656.302300 +0.499500
28/06/2023 +0.0302% 1655.303400 1655.802800 +0.499400
27/06/2023 +0.1206% 1653.307500 1655.303400 +1.995900
23/06/2023 +0.0302% 1652.808900 1653.307500 +0.498600
22/06/2023 +0.0603% 1651.812200 1652.808900 +0.996700
20/06/2023 +0.0302% 1651.314000 1651.812200 +0.498200
19/06/2023 +0.0895% 1649.837000 1651.314000 +1.477000
16/06/2023 +0.0297% 1649.347600 1649.837000 +0.489400
15/06/2023 +0.0297% 1648.858500 1649.347600 +0.489100
14/06/2023 +0.0297% 1648.369500 1648.858500 +0.489000
13/06/2023 +0.0297% 1647.880600 1648.369500 +0.488900
12/06/2023 +0.0890% 1646.414800 1647.880600 +1.465800
09/06/2023 +0.0297% 1645.926600 1646.414800 +0.488200
08/06/2023 +0.0297% 1645.438400 1645.926600 +0.488200
07/06/2023 +0.0297% 1644.950400 1645.438400 +0.488000
06/06/2023 +0.0297% 1644.462500 1644.950400 +0.487900
05/06/2023 +0.0890% 1642.999800 1644.462500 +1.462700
02/06/2023 +0.0297% 1642.512500 1642.999800 +0.487300
01/06/2023 +0.0297% 1642.025400 1642.512500 +0.487100
31/05/2023 +0.0297% 1641.538400 1642.025400 +0.487000
30/05/2023 +0.0297% 1641.051600 1641.538400 +0.486800
29/05/2023 +0.0890% 1639.591900 1641.051600 +1.459700
26/05/2023 +0.0297% 1639.105600 1639.591900 +0.486300
25/05/2023 +0.0297% 1638.619500 1639.105600 +0.486100
24/05/2023 +0.0297% 1638.133500 1638.619500 +0.486000
23/05/2023 +0.0297% 1637.647700 1638.133500 +0.485800
22/05/2023 +0.0890% 1636.191000 1637.647700 +1.456700
19/05/2023 +0.0297% 1635.705800 1636.191000 +0.485200
18/05/2023 +0.0297% 1635.220600 1635.705800 +0.485200
17/05/2023 +0.0297% 1634.735700 1635.220600 +0.484900
16/05/2023 +0.0292% 1634.258600 1634.735700 +0.477100
15/05/2023 +0.0890% 1632.805000 1634.258600 +1.453600
12/05/2023 +0.0297% 1632.320800 1632.805000 +0.484200
11/05/2023 +0.0294% 1631.841000 1632.320800 +0.479800
10/05/2023 +0.0297% 1631.357000 1631.841000 +0.484000
09/05/2023 +0.0289% 1630.886000 1631.357000 +0.471000
08/05/2023 +0.0890% 1629.435400 1630.886000 +1.450600
05/05/2023 +0.0297% 1628.952200 1629.435400 +0.483200
04/05/2023 +0.0297% 1628.469000 1628.952200 +0.483200
03/05/2023 +0.0297% 1627.986100 1628.469000 +0.482900
02/05/2023 +0.1187% 1626.055600 1627.986100 +1.930500
28/04/2023 +0.0297% 1625.573400 1626.055600 +0.482200
27/04/2023 +0.0297% 1625.091200 1625.573400 +0.482200
26/04/2023 +0.0297% 1624.609300 1625.091200 +0.481900
25/04/2023 +0.0297% 1624.127500 1624.609300 +0.481800
24/04/2023 +0.0883% 1622.693700 1624.127500 +1.433800
21/04/2023 +0.0293% 1622.217800 1622.693700 +0.475900
20/04/2023 +0.0293% 1621.742100 1622.217800 +0.475700
19/04/2023 +0.0293% 1621.266500 1621.742100 +0.475600
18/04/2023 +0.0293% 1620.791100 1621.266500 +0.475400
17/04/2023 +0.0880% 1619.365600 1620.791100 +1.425500
14/04/2023 +0.0293% 1618.890700 1619.365600 +0.474900
13/04/2023 +0.0293% 1618.416000 1618.890700 +0.474700
12/04/2023 +0.0293% 1617.941400 1618.416000 +0.474600
11/04/2023 +0.0293% 1617.466900 1617.941400 +0.474500
10/04/2023 +0.1163% 1615.586600 1617.466900 +1.880300
06/04/2023 +0.0290% 1615.118300 1615.586600 +0.468300
05/04/2023 +0.0290% 1614.650000 1615.118300 +0.468300
04/04/2023 +0.0290% 1614.181900 1614.650000 +0.468100
03/04/2023 +0.0870% 1612.778400 1614.181900 +1.403500
31/03/2023 +0.0290% 1612.310800 1612.778400 +0.467600
30/03/2023 +0.0290% 1611.843300 1612.310800 +0.467500
29/03/2023 +0.0290% 1611.376000 1611.843300 +0.467300
28/03/2023 +0.0290% 1610.908900 1611.376000 +0.467100
27/03/2023 +0.0870% 1609.508200 1610.908900 +1.400700
24/03/2023 +0.0290% 1609.041600 1609.508200 +0.466600
23/03/2023 +0.0290% 1608.575100 1609.041600 +0.466500
22/03/2023 +0.0290% 1608.108700 1608.575100 +0.466400
21/03/2023 +0.0290% 1607.642500 1608.108700 +0.466200
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial